JouleCoin Historical Data

XJO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 2015 $ 0.000438
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00043
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.000421
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.000417
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00046
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000423
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000397
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000379
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000379
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.000374
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000355
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000384
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000432
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000351
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000347
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000402
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000319
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00034
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000339
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000325
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000318
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000324
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000365
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000341
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000474
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000513
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000328
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000316
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000368
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000299
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000334
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000296
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000315
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000309
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000278
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000251
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000262
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000255
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000282
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000258
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000253
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000261
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00029
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000288
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00029
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000292
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000288
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000281
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000318
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000323
+0.00%
$ -- $ 239