JouleCoin Historical Data

XJO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 2015 $ 0.000369
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00035
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000344
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000299
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000291
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000322
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000398
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000399
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000395
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000399
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000392
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000407
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000345
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000289
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000264
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000253
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000239
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00023
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000234
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000234
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000233
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000244
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000247
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000247
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000242
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000246
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000236
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000236
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000261
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000239
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000233
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000217
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000215
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000229
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000219
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000219
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000214
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000208
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00022
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000218
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000244
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000228
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000218
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00023
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000234
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000239
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000271
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000293
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000255
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000246
+0.00%
$ -- $ 248