Coinranking
JouleCoin Historical Data
XJO
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2015 | $0.000237 | +0.00% | ||
| Jan 22, 2015 | $0.00023 | +0.00% | ||
| Jan 21, 2015 | $0.000228 | +0.00% | ||
| Jan 20, 2015 | $0.000211 | +0.00% | ||
| Jan 19, 2015 | $0.000216 | +0.00% | ||
| Jan 18, 2015 | $0.000211 | +0.00% | ||
| Jan 17, 2015 | $0.000196 | +0.00% | ||
| Jan 16, 2015 | $0.000197 | +0.00% | ||
| Jan 15, 2015 | $0.000199 | +0.00% | ||
| Jan 14, 2015 | $0.000157 | +0.00% | ||
| Jan 13, 2015 | $0.00021 | +0.00% | ||
| Jan 12, 2015 | $0.000253 | +0.00% | ||
| Jan 11, 2015 | $0.000262 | +0.00% | ||
| Jan 10, 2015 | $0.000265 | +0.00% | ||
| Jan 9, 2015 | $0.000276 | +0.00% | ||
| Jan 8, 2015 | $0.00028 | +0.00% | ||
| Jan 7, 2015 | $0.00028 | +0.00% | ||
| Jan 6, 2015 | $0.000263 | +0.00% | ||
| Jan 5, 2015 | $0.000302 | +0.00% | ||
| Jan 4, 2015 | $0.000249 | +0.00% | ||
| Jan 3, 2015 | $0.00027 | +0.00% | ||
| Jan 2, 2015 | $0.000315 | +0.00% | ||
| Jan 1, 2015 | $0.00029 | +0.00% | ||
| Dec 31, 2014 | $0.000302 | +0.00% | ||
| Dec 30, 2014 | $0.000286 | +0.00% | ||
| Dec 29, 2014 | $0.000383 | +0.00% | ||
| Dec 28, 2014 | $0.000434 | +0.00% | ||
| Dec 27, 2014 | $0.000353 | +0.00% | ||
| Dec 26, 2014 | $0.00038 | +0.00% | ||
| Dec 25, 2014 | $0.000367 | +0.00% | ||
| Dec 24, 2014 | $0.000361 | +0.00% | ||
| Dec 23, 2014 | $0.000419 | +0.00% | ||
| Dec 22, 2014 | $0.000397 | +0.00% | ||
| Dec 21, 2014 | $0.000445 | +0.00% | ||
| Dec 20, 2014 | $0.000459 | +0.00% | ||
| Dec 19, 2014 | $0.000442 | +0.00% | ||
| Dec 18, 2014 | $0.00045 | +0.00% | ||
| Dec 17, 2014 | $0.000544 | +0.00% | ||
| Dec 16, 2014 | $0.000475 | +0.00% | ||
| Dec 15, 2014 | $0.000556 | +0.00% | ||
| Dec 14, 2014 | $0.000573 | +0.00% | ||
| Dec 13, 2014 | $0.000575 | +0.00% | ||
| Dec 12, 2014 | $0.000597 | +0.00% | ||
| Dec 11, 2014 | $0.00057 | +0.00% | ||
| Dec 10, 2014 | $0.000578 | +0.00% | ||
| Dec 9, 2014 | $0.000581 | +0.00% | ||
| Dec 8, 2014 | $0.000613 | +0.00% | ||
| Dec 7, 2014 | $0.000617 | +0.00% | ||
| Dec 6, 2014 | $0.000617 | +0.00% | ||
| Dec 5, 2014 | $0.00065 | +0.00% | ||