Yield BTC.B Historical Data

YBTC.B Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 109,983.73
+0.44%
$ 8.14 million $ 506,640
Oct 31, 2025 $ 109,530.99
+1.26%
$ -- $ 508,444
Oct 30, 2025 $ 107,642.2
-2.10%
$ -- $ 487,306
Oct 29, 2025 $ 109,937.79
-2.64%
$ -- $ 503,090
Oct 28, 2025 $ 112,968.92
-0.99%
$ -- $ 492,214
Oct 27, 2025 $ 114,107.32
-0.34%
$ -- $ 506,108
Oct 26, 2025 $ 114,496.8
+2.69%
$ -- $ 525,052
Oct 25, 2025 $ 111,499.1
+0.54%
$ -- $ 507,964
Oct 24, 2025 $ 110,920.04
+0.92%
$ -- $ 507,196
Oct 23, 2025 $ 109,890.24
+2.07%
$ -- $ 524,470
Oct 22, 2025 $ 107,176.35
-1.22%
$ -- $ 490,662
Oct 21, 2025 $ 109,203.97
-1.30%
$ -- $ 477,067
Oct 20, 2025 $ 110,766.55
+2.00%
$ -- $ 506,077
Oct 19, 2025 $ 109,099.81
+1.97%
$ -- $ 519,279
Oct 18, 2025 $ 107,002.25
+0.42%
$ -- $ 510,791
Oct 17, 2025 $ 107,016.02
-1.00%
$ -- $ 505,484
Oct 16, 2025 $ 108,020.93
-2.48%
$ -- $ 499,371
Oct 15, 2025 $ 110,986.4
-1.92%
$ -- $ 499,425
Oct 14, 2025 $ 112,895.49
-1.79%
$ -- $ 513,822
Oct 13, 2025 $ 115,007.77
-0.02%
$ -- $ 662,244
Oct 12, 2025 $ 115,064.23
+3.73%
$ -- $ 736,846
Oct 11, 2025 $ 110,953.33
-2.02%
$ -- $ 504,911
Oct 10, 2025 $ 113,878.03
-6.34%
$ -- $ 425,995
Oct 9, 2025 $ 121,552.36
-1.50%
$ -- $ 511,993
Oct 8, 2025 $ 123,340.07
+1.54%
$ -- $ 520,885
Oct 7, 2025 $ 121,504.71
-2.68%
$ -- $ 489,142
Oct 6, 2025 $ 124,852.34
+1.32%
$ -- $ 528,350
Oct 5, 2025 $ 123,233.84
+0.75%
$ -- $ 579,270
Oct 4, 2025 $ 122,315.99
-0.04%
$ -- $ 506,215
Oct 3, 2025 $ 122,628.69
+1.84%
$ -- $ 517,164
Oct 2, 2025 $ 120,371.5
+1.78%
$ -- $ 508,484
Oct 1, 2025 $ 117,727.96
+3.33%
$ -- $ 612,221
Sep 30, 2025 $ 114,005.39
-0.12%
$ -- $ 514,269
Sep 29, 2025 $ 114,130.8
+1.87%
$ -- $ 516,382
Sep 28, 2025 $ 111,758.53
+2.08%
$ -- $ 610,686
Sep 27, 2025 $ 109,477.52
-0.23%
$ -- $ 605,364
Sep 26, 2025 $ 109,648.61
+0.64%
$ -- $ 514,964
Sep 25, 2025 $ 109,326.56
-3.47%
$ -- $ 494,451
Sep 24, 2025 $ 113,366.73
+1.27%
$ -- $ 515,550
Sep 23, 2025 $ 111,973.04
-0.65%
$ -- $ 695,353
Sep 22, 2025 $ 112,721.58
-2.29%
$ -- $ 1.13 million
Sep 21, 2025 $ 115,358
-0.31%
$ -- $ 507,964
Sep 20, 2025 $ 115,907.37
+0.31%
$ -- $ 516,247
Sep 19, 2025 $ 115,645.33
-1.19%
$ -- $ 302,352
Sep 18, 2025 $ 123,533.93
+6.03%
$ -- $ 483,443
Sep 17, 2025 $ 116,164.64
-0.40%
$ -- $ 545,067
Sep 16, 2025 $ 116,739.04
+1.16%
$ -- $ 546,994
Sep 15, 2025 $ 115,339.17
-0.07%
$ -- $ 511,131
Sep 14, 2025 $ 115,914.31
+0.06%
$ -- $ 511,682
Sep 13, 2025 $ 115,842.95
-0.29%
$ -- $ 509,072