Yield BTC.B Historical Data

YBTC.B Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 116,198.27
+0.66%
$ -- $ 511,542
Sep 11, 2025 $ 115,321.36
+1.25%
$ -- $ 508,556
Sep 10, 2025 $ 113,896.98
+2.12%
$ -- $ 589,465
Sep 9, 2025 $ 111,528.48
-0.55%
$ -- $ 516,916
Sep 8, 2025 $ 112,151.62
+0.81%
$ -- $ 506,449
Sep 7, 2025 $ 111,312.5
+0.95%
$ -- $ 512,352
Sep 6, 2025 $ 110,277.44
-0.45%
$ -- $ 521,652
Sep 5, 2025 $ 110,806.91
+0.01%
$ -- $ 517,621
Sep 4, 2025 $ 110,765.52
-0.93%
$ -- $ 511,514
Sep 3, 2025 $ 111,980.28
+0.73%
$ -- $ 1.71 million
Sep 2, 2025 $ 111,187.92
+1.87%
$ -- $ 3.7 million
Sep 1, 2025 $ 109,063.5
+0.69%
$ -- $ 3.09 million
Aug 31, 2025 $ 109,013.17
+0.34%
$ -- $ 3.5 million
Aug 30, 2025 $ 108,598.88
+0.10%
$ -- $ 3.13 million
Aug 29, 2025 $ 108,533.86
-3.56%
$ -- $ 3.36 million
Aug 28, 2025 $ 112,537.73
+1.16%
$ -- $ 3.62 million
Aug 27, 2025 $ 111,409.54
-0.34%
$ -- $ 3.14 million
Aug 26, 2025 $ 111,623.53
+1.48%
$ -- $ 3.13 million
Aug 25, 2025 $ 110,283.28
-2.88%
$ -- $ 3.06 million
Aug 24, 2025 $ 113,310.96
-1.73%
$ -- $ 3.06 million
Aug 23, 2025 $ 115,172.37
-1.41%
$ -- $ 3.17 million
Aug 22, 2025 $ 116,699.98
+3.78%
$ -- $ 3.26 million
Aug 21, 2025 $ 112,551.09
-1.55%
$ -- $ 3.59 million
Aug 20, 2025 $ 114,437.2
+1.35%
$ -- $ 3.13 million
Aug 19, 2025 $ 113,238.9
-2.66%
$ -- $ 3.04 million
Aug 18, 2025 $ 116,315.48
-0.99%
$ -- $ 3.1 million
Aug 17, 2025 $ 117,561.55
+0.12%
$ -- $ 3.18 million
Aug 16, 2025 $ 117,423.12
+0.11%
$ -- $ 3.08 million
Aug 15, 2025 $ 117,197.82
-0.92%
$ -- $ 3.1 million
Aug 14, 2025 $ 118,164.16
-4.18%
$ -- $ 1.8 million
Aug 13, 2025 $ 123,360.23
+2.80%
$ -- $ 1.25 million
Aug 12, 2025 $ 120,061.72
+1.19%
$ -- $ 2.72 million
Aug 11, 2025 $ 118,701.62
-0.27%
$ -- $ 3.07 million
Aug 10, 2025 $ 119,055.56
+2.26%
$ -- $ 3.06 million
Aug 9, 2025 $ 116,413.17
-0.22%
$ -- $ 3.12 million
Aug 8, 2025 $ 116,678.3
-0.64%
$ -- $ 3.1 million
Aug 7, 2025 $ 117,353.71
+2.00%
$ -- $ 2.42 million
Aug 6, 2025 $ 115,072.68
+0.86%
$ -- $ 614,306
Aug 5, 2025 $ 114,114.1
-0.93%
$ -- $ 604,455
Aug 4, 2025 $ 115,261.22
+1.01%
$ -- $ 634,042
Aug 3, 2025 $ 114,130.82
+1.42%
$ -- $ 609,922
Aug 2, 2025 $ 112,702.41
-0.43%
$ -- $ 609,143
Aug 1, 2025 $ 113,008.24
-2.36%
$ -- $ 595,344
Jul 31, 2025 $ 115,796.34
-1.62%
$ -- $ 432,800
Jul 30, 2025 $ 117,632.9
-0.05%
$ -- $ 122,206
Jul 29, 2025 $ 117,679.2
-0.16%
$ -- $ 102,460
Jul 28, 2025 $ 117,928.72
-1.12%
$ -- $ 101,337
Jul 27, 2025 $ 119,247.91
+1.23%
$ -- $ 106,983
Jul 26, 2025 $ 117,979.49
+0.54%
$ -- $ 122,419
Jul 25, 2025 $ 117,323.58
-0.82%
$ -- $ 147,823