Yield BTC.B Historical Data

YBTC.B Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 118,293.47
-0.09%
$ -- $ 125,429
Jul 23, 2025 $ 118,382.06
-1.20%
$ -- $ 113,637
Jul 22, 2025 $ 119,851.72
+2.14%
$ -- $ 118,497
Jul 21, 2025 $ 117,337.15
+0.06%
$ -- $ 107,727
Jul 20, 2025 $ 117,256.64
-0.45%
$ -- $ 108,702
Jul 19, 2025 $ 117,793.75
+0.04%
$ -- $ 111,288
Jul 18, 2025 $ 117,726.8
-1.32%
$ -- $ 102,676
Jul 17, 2025 $ 119,350.43
+0.57%
$ -- $ 102,776
Jul 16, 2025 $ 118,657.2
-5.69%
$ -- $ 70,250
Jul 15, 2025 $ 125,761.32
+4.69%
$ -- $ 39,669
Jul 14, 2025 $ 120,355.95
+1.53%
$ -- $ 102,515
Jul 13, 2025 $ 118,854.56
+1.32%
$ -- $ 103,332
Jul 12, 2025 $ 117,427.6
+0.16%
$ -- $ 103,063
Jul 11, 2025 $ 117,418.92
+2.43%
$ -- $ 102,194
Jul 10, 2025 $ 113,567.95
+1.97%
$ -- $ 104,880
Jul 9, 2025 $ 111,378.3
+2.19%
$ -- $ 109,346
Jul 8, 2025 $ 108,990.59
+0.56%
$ -- $ 105,366
Jul 7, 2025 $ 108,349.53
-0.71%
$ -- $ 102,873
Jul 6, 2025 $ 109,148.62
+0.82%
$ -- $ 105,217
Jul 5, 2025 $ 108,208.89
-0.04%
$ -- $ 104,623
Jul 4, 2025 $ 108,370.94
-1.32%
$ -- $ 101,118
Jul 3, 2025 $ 109,834.53
+0.73%
$ -- $ 99,978
Jul 2, 2025 $ 109,101.79
+3.29%
$ -- $ 102,958
Jul 1, 2025 $ 105,867.41
-0.81%
$ -- $ 74,376
Download