Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.0834
+3.35%
$16.68 million $40,024
Mar 18, 2025 $0.0807
-1.94%
$16.14 million $39,988
Mar 17, 2025 $0.0823
+1.98%
$16.46 million $39,703
Mar 16, 2025 $0.0811
-2.05%
$16.22 million $40,047
Mar 15, 2025 $0.0829
+2.35%
$16.58 million $39,691
Mar 14, 2025 $0.081
-1.22%
$16.2 million $39,986
Mar 13, 2025 $0.0819
-4.32%
$16.38 million $38,281
Mar 12, 2025 $0.0858
-3.49%
$17.16 million $39,894
Mar 11, 2025 $0.089
+2.06%
$17.8 million $39,848
Mar 10, 2025 $0.0872
-10.38%
$17.44 million $49,822
Mar 9, 2025 $0.0972
-4.52%
$19.44 million $45,870
Mar 8, 2025 $0.101
-0.98%
$20.28 million $40,329
Mar 7, 2025 $0.102
-4.04%
$20.42 million $42,216
Mar 6, 2025 $0.106
+0.57%
$21.24 million $41,480
Mar 5, 2025 $0.105
+2.63%
$21.08 million $40,505
Mar 4, 2025 $0.103
+1.08%
$20.56 million $41,925
Mar 3, 2025 $0.102
-13.51%
$20.36 million $42,232
Mar 2, 2025 $0.118
+13.71%
$23.56 million $50,342
Mar 1, 2025 $0.103
+0.39%
$20.7 million $40,026
Feb 28, 2025 $0.103
+2.79%
$20.6 million $56,933
Feb 27, 2025 $0.0999
-3.94%
$19.98 million $40,088
Feb 26, 2025 $0.104
-7.49%
$20.76 million $44,223
Feb 25, 2025 $0.112
-7.27%
$22.46 million $51,102
Feb 24, 2025 $0.121
-6.64%
$24.18 million $42,550
Feb 23, 2025 $0.13
+0.39%
$25.94 million $40,214
Feb 22, 2025 $0.129
-0.84%
$25.84 million $41,059
Feb 21, 2025 $0.13
-1.81%
$26.08 million $45,320
Feb 20, 2025 $0.133
+0.61%
$26.58 million $42,496
Feb 19, 2025 $0.133
+3.03%
$26.5 million $48,749
Feb 18, 2025 $0.129
-5.16%
$25.72 million $51,349
Feb 17, 2025 $0.136
+0.82%
$27.12 million $91,864
Feb 16, 2025 $0.135
-2.89%
$26.92 million $102,256
Feb 15, 2025 $0.138
-10.02%
$27.66 million $117,489
Feb 14, 2025 $0.153
+4.07%
$30.68 million $119,511
Feb 13, 2025 $0.147
-5.94%
$29.46 million $112,284
Feb 12, 2025 $0.158
+0.06%
$31.5 million $99,129
Feb 11, 2025 $0.156
-4.82%
$31.2 million $127,142
Feb 10, 2025 $0.164
+2.77%
$32.7 million $117,147
Feb 9, 2025 $0.159
-7.65%
$31.86 million $124,940
Feb 8, 2025 $0.17
+2.23%
$33.96 million $117,824
Feb 7, 2025 $0.167
+39.00%
$33.36 million $143,683
Feb 6, 2025 $0.12
-3.21%
$24.1 million $93,422
Feb 5, 2025 $0.125
+6.58%
$24.94 million $83,975
Feb 4, 2025 $0.117
-2.83%
$23.34 million $87,183
Feb 3, 2025 $0.12
-2.67%
$24.04 million $91,371
Feb 2, 2025 $0.124
-11.06%
$24.76 million $98,305
Feb 1, 2025 $0.14
-4.71%
$27.9 million $106,276
Jan 31, 2025 $0.146
+1.81%
$29.3 million $100,343
Jan 30, 2025 $0.144
+0.91%
$28.76 million $107,462
Jan 29, 2025 $0.143
+6.38%
$28.68 million $97,895