Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.135
-9.41%
$26.96 million $77,172
Jan 27, 2025 $0.149
-7.40%
$29.78 million $89,452
Jan 26, 2025 $0.162
+2.59%
$32.48 million $76,885
Jan 25, 2025 $0.159
-1.67%
$31.72 million $96,385
Jan 24, 2025 $0.162
-2.42%
$32.3 million $96,511
Jan 23, 2025 $0.165
-1.20%
$-- $93,632
Jan 22, 2025 $0.167
-2.97%
$33.32 million $102,383
Jan 21, 2025 $0.171
+0.23%
$34.22 million $101,954
Jan 20, 2025 $0.171
-5.42%
$34.2 million $112,604
Jan 19, 2025 $0.181
-3.88%
$36.18 million $118,511
Jan 18, 2025 $0.188
-4.66%
$37.64 million $106,848
Jan 17, 2025 $0.197
+2.97%
$39.46 million $79,529
Jan 16, 2025 $0.191
-4.25%
$38.28 million $94,801
Jan 15, 2025 $0.2
-0.55%
$40 million $117,602
Jan 14, 2025 $0.201
+1.62%
$40.24 million $94,596
Jan 13, 2025 $0.203
-3.01%
$-- $85,534
Jan 12, 2025 $0.209
-3.19%
$41.86 million $80,360
Jan 11, 2025 $0.216
-1.32%
$43.28 million $99,817
Jan 10, 2025 $0.22
+2.76%
$43.92 million $99,559
Jan 9, 2025 $0.213
-6.73%
$42.7 million $97,590
Jan 8, 2025 $0.229
-2.43%
$45.78 million $90,864
Jan 7, 2025 $0.235
-5.13%
$46.96 million $111,471
Jan 6, 2025 $0.248
-1.67%
$49.52 million $97,392
Jan 5, 2025 $0.252
-3.71%
$50.34 million $95,519
Jan 4, 2025 $0.261
+2.31%
$52.16 million $90,007
Jan 3, 2025 $0.255
+2.58%
$50.96 million $103,148
Jan 2, 2025 $0.248
+4.25%
$49.58 million $118,841
Jan 1, 2025 $0.237
-0.75%
$47.5 million $88,918
Dec 31, 2024 $0.239
-0.13%
$47.86 million $101,217
Dec 30, 2024 $0.239
-2.13%
$47.9 million $112,945
Dec 29, 2024 $0.244
-4.94%
$48.86 million $101,634
Dec 28, 2024 $0.257
+3.14%
$51.32 million $104,026
Dec 27, 2024 $0.249
-1.23%
$49.74 million $194,596
Dec 26, 2024 $0.252
-0.12%
$50.32 million $141,824
Dec 25, 2024 $0.252
+0.64%
$50.34 million $94,263
Dec 24, 2024 $0.25
+3.26%
$50.06 million $121,528
Dec 23, 2024 $0.242
+2.63%
$48.46 million $98,344
Dec 22, 2024 $0.236
-0.67%
$47.22 million $117,372
Dec 21, 2024 $0.237
-3.49%
$47.5 million $95,604
Dec 20, 2024 $0.246
-2.69%
$49.22 million $112,706
Dec 19, 2024 $0.253
-4.75%
$50.54 million $121,732
Dec 18, 2024 $0.265
-8.43%
$53.04 million $115,577
Dec 17, 2024 $0.289
-3.57%
$57.86 million $102,074
Dec 16, 2024 $0.3
+2.46%
$60.06 million $109,179
Dec 15, 2024 $0.294
-9.24%
$58.72 million $122,775
Dec 14, 2024 $0.324
-1.46%
$64.7 million $104,717
Dec 13, 2024 $0.329
+2.82%
$65.7 million $127,320
Dec 12, 2024 $0.319
-0.96%
$63.86 million $114,650
Dec 11, 2024 $0.323
+6.72%
$64.56 million $108,087
Dec 10, 2024 $0.303
-1.75%
$60.64 million $132,095