BikeSport Token Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.484
+0.29%
$ 96.9 million $ 204,656
Mar 22, 2024 $ 0.483
-11.03%
$ 96.6 million $ 242,067
Mar 21, 2024 $ 0.546
+13.57%
$ 109.3 million $ 455,439
Mar 20, 2024 $ 0.481
+14.74%
$ 96.22 million $ 252,244
Mar 19, 2024 $ 0.42
+4.40%
$ 84 million $ 203,055
Mar 18, 2024 $ 0.403
-8.75%
$ 80.52 million $ 125,904
Mar 17, 2024 $ 0.44
+9.20%
$ 88.06 million $ 111,925
Mar 16, 2024 $ 0.403
-16.23%
$ 80.64 million $ 130,079
Mar 15, 2024 $ 0.485
+3.15%
$ 96.96 million $ 191,050
Mar 14, 2024 $ 0.475
-5.09%
$ 95 million $ 152,340
Mar 13, 2024 $ 0.504
-3.72%
$ 100.8 million $ 194,381
Mar 12, 2024 $ 0.523
-1.23%
$ 104.66 million $ 158,478
Mar 11, 2024 $ 0.526
+5.39%
$ 105.22 million $ 170,482
Mar 10, 2024 $ 0.499
-4.92%
$ 99.76 million $ 131,123
Mar 9, 2024 $ 0.525
+5.78%
$ 104.98 million $ 174,515
Mar 8, 2024 $ 0.482
-2.96%
$ 96.32 million $ 159,753
Mar 7, 2024 $ 0.497
-7.52%
$ 99.4 million $ 173,073
Mar 6, 2024 $ 0.537
+7.20%
$ 107.5 million $ 142,024
Mar 5, 2024 $ 0.501
-1.97%
$ 100.26 million $ 83,732
Mar 4, 2024 $ 0.514
-3.76%
$ 102.82 million $ 118,709
Mar 3, 2024 $ 0.536
+4.77%
$ 107.12 million $ 103,300
Mar 2, 2024 $ 0.511
-7.14%
$ 102.24 million $ 69,924
Mar 1, 2024 $ 0.55
+11.14%
$ 110.1 million $ 147,393
Feb 29, 2024 $ 0.495
-3.13%
$ 99.02 million $ 107,275
Feb 28, 2024 $ 0.511
+2.26%
$ 102.2 million $ 148,699
Feb 27, 2024 $ 0.499
+15.85%
$ 99.84 million $ 190,739
Feb 26, 2024 $ 0.43
+7.01%
$ 86.08 million $ 133,580
Feb 25, 2024 $ 0.402
+16.35%
$ 80.4 million $ 195,901
Feb 24, 2024 $ 0.346
+2.82%
$ 69.26 million $ 115,229
Feb 23, 2024 $ 0.336
+5.79%
$ 67.2 million $ 94,895
Feb 22, 2024 $ 0.318
+1.57%
$ 63.58 million $ 147,909
Feb 21, 2024 $ 0.312
-7.84%
$ 62.32 million $ 111,497
Feb 20, 2024 $ 0.338
+1.50%
$ 67.6 million $ 132,051
Feb 19, 2024 $ 0.338
+3.02%
$ 67.56 million $ 114,180
Feb 18, 2024 $ 0.328
+7.47%
$ 65.58 million $ 127,556
Feb 17, 2024 $ 0.305
-5.66%
$ 61.02 million $ 109,578
Feb 16, 2024 $ 0.324
+5.00%
$ 64.72 million $ 142,124
Feb 15, 2024 $ 0.309
+8.42%
$ 61.8 million $ 169,597
Feb 14, 2024 $ 0.28
+10.82%
$ 55.9 million $ 158,493
Feb 13, 2024 $ 0.254
-5.30%
$ 50.78 million $ 147,649
Feb 12, 2024 $ 0.268
+4.36%
$ 53.56 million $ 180,091
Feb 11, 2024 $ 0.257
+0.55%
$ 51.3 million $ 157,631
Feb 10, 2024 $ 0.255
+1.19%
$ 51.02 million $ 161,471
Feb 9, 2024 $ 0.252
+4.61%
$ 50.42 million $ 98,932
Feb 8, 2024 $ 0.241
-2.66%
$ 48.24 million $ 62,614
Feb 7, 2024 $ 0.25
+3.77%
$ 50.06 million $ 62,837
Feb 6, 2024 $ 0.241
+1.22%
$ 48.22 million $ 45,153
Feb 5, 2024 $ 0.238
+0.76%
$ 47.6 million $ 96,940
Feb 4, 2024 $ 0.236
-3.75%
$ 47.2 million $ 86,874
Feb 3, 2024 $ 0.245
+0.66%
$ 48.94 million $ 90,308