Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2024 $0.311
-12.16%
$62.12 million $234,815
Jul 3, 2024 $0.353
-7.24%
$70.68 million $242,024
Jul 2, 2024 $0.381
-0.73%
$76.2 million $263,159
Jul 1, 2024 $0.384
+2.59%
$76.76 million $283,301
Jun 30, 2024 $0.374
+3.14%
$74.88 million $91,943
Jun 29, 2024 $0.365
-0.68%
$73.1 million $154,230
Jun 28, 2024 $0.368
+3.63%
$73.58 million $198,551
Jun 27, 2024 $0.355
+2.63%
$70.92 million $159,668
Jun 26, 2024 $0.345
-2.37%
$69.08 million $168,871
Jun 25, 2024 $0.354
-4.45%
$70.78 million $233,209
Jun 24, 2024 $0.37
-17.56%
$74 million $276,949
Jun 23, 2024 $0.449
-1.60%
$89.74 million $260,074
Jun 22, 2024 $0.456
+1.44%
$91.28 million $283,156
Jun 21, 2024 $0.45
-1.51%
$89.98 million $289,088
Jun 20, 2024 $0.457
-0.37%
$91.36 million $265,142
Jun 19, 2024 $0.458
+3.76%
$91.5 million $223,005
Jun 18, 2024 $0.442
-9.16%
$88.3 million $250,080
Jun 17, 2024 $0.486
-8.86%
$97.16 million $188,648
Jun 16, 2024 $0.533
+1.37%
$106.54 million $240,874
Jun 15, 2024 $0.526
+6.97%
$105.28 million $312,531
Jun 14, 2024 $0.492
+3.23%
$98.42 million $248,767
Jun 13, 2024 $0.477
-12.70%
$95.4 million $204,128
Jun 12, 2024 $0.546
-0.11%
$109.14 million $237,370
Jun 11, 2024 $0.547
-6.88%
$109.32 million $457,676
Jun 10, 2024 $0.587
-1.58%
$117.38 million $488,520
Jun 9, 2024 $0.6
-3.41%
$119.98 million $552,140
Jun 8, 2024 $0.621
-4.85%
$123.78 million $486,207
Jun 7, 2024 $0.653
-7.94%
$130.62 million $491,039
Jun 6, 2024 $0.709
-0.69%
$141.8 million $499,047
Jun 5, 2024 $0.714
-3.06%
$142.72 million $326,828
Jun 4, 2024 $0.736
+4.78%
$147.18 million $494,955
Jun 3, 2024 $0.703
-0.58%
$140.5 million $214,635
Jun 2, 2024 $0.708
-2.82%
$141.54 million $49,940
Jun 1, 2024 $0.728
+3.13%
$145.5 million $87,749
May 31, 2024 $0.705
-0.48%
$141.02 million $352,376
May 30, 2024 $0.707
+3.21%
$141.32 million $156,895
May 29, 2024 $0.687
-1.53%
$137.32 million $307,192
May 28, 2024 $0.697
-2.83%
$139.38 million $172,731
May 27, 2024 $0.716
+5.52%
$143.1 million $218,369
May 26, 2024 $0.681
-6.26%
$136.2 million $150,087
May 25, 2024 $0.729
-2.00%
$145.74 million $107,143
May 24, 2024 $0.744
-0.24%
$148.76 million $266,370
May 23, 2024 $0.744
+4.41%
$148.82 million $226,948
May 22, 2024 $0.714
-1.49%
$142.74 million $253,569
May 21, 2024 $0.725
+2.30%
$144.9 million $211,147
May 20, 2024 $0.699
+14.49%
$139.86 million $179,016
May 19, 2024 $0.611
-2.10%
$122.26 million $144,814
May 18, 2024 $0.624
-0.32%
$124.88 million $247,295
May 17, 2024 $0.626
+5.65%
$125.28 million $272,149
May 16, 2024 $0.593
-0.32%
$118.64 million $259,809