BikeSport Token Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.576
-0.78%
$ 115.22 million $ 388,218
May 11, 2024 $ 0.581
-0.14%
$ 116.22 million $ 399,361
May 10, 2024 $ 0.582
-8.07%
$ 116.44 million $ 369,214
May 9, 2024 $ 0.633
+9.25%
$ 126.66 million $ 238,594
May 8, 2024 $ 0.58
-2.21%
$ 115.92 million $ 320,864
May 7, 2024 $ 0.594
+2.20%
$ 118.8 million $ 323,242
May 6, 2024 $ 0.582
-5.85%
$ 116.48 million $ 371,661
May 5, 2024 $ 0.619
+0.50%
$ 123.7 million $ 276,970
May 4, 2024 $ 0.615
-0.77%
$ 123.08 million $ 291,142
May 3, 2024 $ 0.62
+5.35%
$ 124.04 million $ 473,749
May 2, 2024 $ 0.589
+1.33%
$ 117.76 million $ 342,194
May 1, 2024 $ 0.58
+0.98%
$ 116.26 million $ 294,009
Apr 30, 2024 $ 0.572
-7.81%
$ 114.34 million $ 302,277
Apr 29, 2024 $ 0.619
-1.31%
$ 123.88 million $ 353,492
Apr 28, 2024 $ 0.628
+4.63%
$ 125.52 million $ 170,217
Apr 27, 2024 $ 0.599
+1.30%
$ 119.82 million $ 469,960
Apr 26, 2024 $ 0.593
-4.03%
$ 118.58 million $ 362,220
Apr 25, 2024 $ 0.618
+0.82%
$ 123.54 million $ 438,241
Apr 24, 2024 $ 0.615
-4.80%
$ 122.98 million $ 472,723
Apr 23, 2024 $ 0.65
-6.95%
$ 130.1 million $ 460,893
Apr 22, 2024 $ 0.699
+2.61%
$ 139.88 million $ 507,250
Apr 21, 2024 $ 0.682
-0.55%
$ 136.34 million $ 113,268
Apr 20, 2024 $ 0.687
+4.16%
$ 137.34 million $ 237,859
Apr 19, 2024 $ 0.663
+3.11%
$ 132.54 million $ 329,936
Apr 18, 2024 $ 0.643
+11.00%
$ 128.54 million $ 297,287
Apr 17, 2024 $ 0.579
-10.18%
$ 115.8 million $ 597,312
Apr 16, 2024 $ 0.646
-4.35%
$ 129.3 million $ 483,834
Apr 15, 2024 $ 0.678
-3.41%
$ 135.6 million $ 385,283
Apr 14, 2024 $ 0.702
+5.18%
$ 140.48 million $ 255,530
Apr 13, 2024 $ 0.668
-6.05%
$ 133.56 million $ 487,193
Apr 12, 2024 $ 0.709
-0.99%
$ 141.72 million $ 497,329
Apr 11, 2024 $ 0.716
-13.69%
$ 143.14 million $ 530,189
Apr 10, 2024 $ 0.833
+6.47%
$ 166.54 million $ 393,259
Apr 9, 2024 $ 0.787
-3.58%
$ 157.42 million $ 281,289
Apr 8, 2024 $ 0.816
+4.24%
$ 163.22 million $ 264,086
Apr 7, 2024 $ 0.783
+9.40%
$ 156.6 million $ 148,431
Apr 6, 2024 $ 0.716
-1.13%
$ 143.24 million $ 182,495
Apr 5, 2024 $ 0.728
-11.18%
$ 145.64 million $ 511,505
Apr 4, 2024 $ 0.826
+4.81%
$ 165.1 million $ 535,748
Apr 3, 2024 $ 0.787
+11.58%
$ 157.42 million $ 268,868
Apr 2, 2024 $ 0.717
-7.66%
$ 143.46 million $ 358,071
Apr 1, 2024 $ 0.777
-8.23%
$ 155.36 million $ 325,043
Mar 31, 2024 $ 0.847
+11.82%
$ 169.3 million $ 413,829
Mar 30, 2024 $ 0.756
-1.12%
$ 151.28 million $ 618,127
Mar 29, 2024 $ 0.773
-11.45%
$ 154.58 million $ 685,236
Mar 28, 2024 $ 0.868
+5.69%
$ 173.54 million $ 909,210
Mar 27, 2024 $ 0.851
+26.40%
$ 170.24 million $ 1.16 million
Mar 26, 2024 $ 0.682
-8.39%
$ 136.5 million $ 450,512
Mar 25, 2024 $ 0.752
+34.38%
$ 150.48 million $ 817,884
Mar 24, 2024 $ 0.56
+15.68%
$ 111.98 million $ 361,105