BikeSport Token Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.263
-6.64%
$ 52.58 million $ 81,538
Jan 21, 2024 $ 0.281
-4.62%
$ 56.18 million $ 69,391
Jan 20, 2024 $ 0.295
+0.07%
$ 58.94 million $ 80,985
Jan 19, 2024 $ 0.294
+2.62%
$ 58.74 million $ 95,362
Jan 18, 2024 $ 0.295
+1.17%
$ 58.96 million $ 99,768
Jan 17, 2024 $ 0.292
+0.45%
$ 58.32 million $ 58,887
Jan 16, 2024 $ 0.291
+8.32%
$ 58.3 million $ 60,515
Jan 15, 2024 $ 0.269
+6.07%
$ 53.8 million $ 66,521
Jan 14, 2024 $ 0.254
-2.31%
$ 50.72 million $ 94,871
Jan 13, 2024 $ 0.261
-3.95%
$ 52.1 million $ 77,924
Jan 12, 2024 $ 0.271
-6.93%
$ 54.24 million $ 45,050
Jan 11, 2024 $ 0.291
-3.70%
$ 58.28 million $ 69,844
Jan 10, 2024 $ 0.302
+7.24%
$ 60.44 million $ 128,602
Jan 9, 2024 $ 0.281
-3.13%
$ 56.3 million $ 176,304
Jan 8, 2024 $ 0.29
+3.38%
$ 58.06 million $ 210,272
Jan 7, 2024 $ 0.278
-1.97%
$ 55.68 million $ 213,503
Jan 6, 2024 $ 0.284
-2.07%
$ 56.9 million $ 184,778
Jan 5, 2024 $ 0.291
-5.68%
$ 58.12 million $ 168,655
Jan 4, 2024 $ 0.308
-3.66%
$ 61.62 million $ 196,621
Jan 3, 2024 $ 0.318
-6.55%
$ 63.68 million $ 181,497
Jan 2, 2024 $ 0.341
+11.62%
$ 68.18 million $ 177,741
Jan 1, 2024 $ 0.306
-1.20%
$ 61.16 million $ 205,245
Dec 31, 2023 $ 0.309
-1.43%
$ 61.86 million $ 148,041
Dec 30, 2023 $ 0.314
+4.04%
$ 62.78 million $ 216,078
Dec 29, 2023 $ 0.302
+0.67%
$ 60.34 million $ 224,050
Dec 28, 2023 $ 0.3
+4.49%
$ 60.04 million $ 172,901
Dec 27, 2023 $ 0.288
-0.66%
$ 57.62 million $ 219,372
Dec 26, 2023 $ 0.291
+1.50%
$ 58.26 million $ 214,286
Dec 25, 2023 $ 0.288
+1.34%
$ 57.6 million $ 236,115
Dec 24, 2023 $ 0.284
-4.92%
$ 56.78 million $ 240,735
Dec 23, 2023 $ 0.298
-0.10%
$ 59.68 million $ 255,445
Dec 22, 2023 $ 0.299
+0.00%
$ 59.76 million $ 228,457
Dec 21, 2023 $ 0.298
-3.06%
$ 59.62 million $ 212,392
Dec 20, 2023 $ 0.308
+18.35%
$ 61.54 million $ 173,577
Dec 19, 2023 $ 0.26
-13.91%
$ 52 million $ 229,973
Dec 18, 2023 $ 0.302
-3.30%
$ 60.44 million $ 164,805
Dec 17, 2023 $ 0.312
-9.00%
$ 62.48 million $ 188,614
Dec 16, 2023 $ 0.343
+3.09%
$ 68.68 million $ 168,450
Dec 15, 2023 $ 0.336
+2.50%
$ 67.24 million $ 208,095
Dec 14, 2023 $ 0.328
+0.77%
$ 65.6 million $ 196,138
Dec 13, 2023 $ 0.326
+5.48%
$ 65.1 million $ 199,892
Dec 12, 2023 $ 0.308
-0.13%
$ 61.66 million $ 117,481
Dec 11, 2023 $ 0.306
-8.45%
$ 61.3 million $ 118,347
Dec 10, 2023 $ 0.334
-3.32%
$ 66.88 million $ 200,209
Dec 9, 2023 $ 0.346
-3.27%
$ 69.16 million $ 134,262
Dec 8, 2023 $ 0.346
-5.11%
$ 69.12 million $ 185,910
Dec 7, 2023 $ 0.365
-3.49%
$ 72.94 million $ 190,092
Dec 6, 2023 $ 0.379
-8.97%
$ 75.74 million $ 128,988
Dec 5, 2023 $ 0.406
+10.03%
$ 81.2 million $ 182,995
Dec 4, 2023 $ 0.369
-8.30%
$ 73.82 million $ 196,941