BikeSport Token Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0175
-3.16%
$ 3.5 million $ 40,257
Apr 11, 2026 $ 0.018
+1.92%
$ 3.61 million $ 35,293
Apr 10, 2026 $ 0.0177
+0.80%
$ 3.54 million $ 30,334
Apr 9, 2026 $ 0.0176
-0.90%
$ 3.51 million $ 38,798
Apr 8, 2026 $ 0.0177
-2.37%
$ 3.54 million $ 32,536
Apr 7, 2026 $ 0.0181
+2.31%
$ 3.63 million $ 32,851
Apr 6, 2026 $ 0.0178
+1.37%
$ 3.55 million $ 41,526
Apr 5, 2026 $ 0.0175
+2.88%
$ 3.5 million $ 39,872
Apr 4, 2026 $ 0.017
+1.13%
$ 3.41 million $ 39,810
Apr 3, 2026 $ 0.0169
-1.23%
$ 3.37 million $ 43,874
Apr 2, 2026 $ 0.0171
+3.08%
$ 3.42 million $ 47,674
Apr 1, 2026 $ 0.0166
+1.16%
$ 3.32 million $ 40,612
Mar 31, 2026 $ 0.0164
+0.24%
$ 3.28 million $ 42,898
Mar 30, 2026 $ 0.0163
+1.43%
$ 3.27 million $ 41,824
Mar 29, 2026 $ 0.0161
-2.07%
$ 3.22 million $ 42,619
Mar 28, 2026 $ 0.0164
-7.06%
$ 3.29 million $ 40,368
Mar 27, 2026 $ 0.0177
-1.01%
$ 3.54 million $ 38,167
Mar 26, 2026 $ 0.0179
-4.28%
$ 3.58 million $ 32,656
Mar 25, 2026 $ 0.0187
+1.41%
$ 3.74 million $ 32,127
Mar 24, 2026 $ 0.0184
+0.66%
$ 3.69 million $ 35,699
Mar 23, 2026 $ 0.0183
+4.57%
$ 3.66 million $ 40,019
Mar 22, 2026 $ 0.0175
-2.50%
$ 3.5 million $ 39,395
Mar 21, 2026 $ 0.018
-0.06%
$ 3.59 million $ 36,175
Mar 20, 2026 $ 0.0179
+0.28%
$ 3.59 million $ 46,149
Mar 19, 2026 $ 0.0179
-1.60%
$ 3.58 million $ 52,990
Mar 18, 2026 $ 0.0182
-3.09%
$ 3.64 million $ 53,926
Mar 17, 2026 $ 0.0188
-3.44%
$ 3.76 million $ 57,359
Mar 16, 2026 $ 0.0195
+8.59%
$ 3.89 million $ 53,534
Mar 15, 2026 $ 0.0179
+4.19%
$ 3.58 million $ 50,566
Mar 14, 2026 $ 0.0171
-1.83%
$ 3.44 million $ 36,457
Mar 13, 2026 $ 0.0175
-5.37%
$ 3.49 million $ 77,504
Mar 12, 2026 $ 0.0185
+1.71%
$ 3.69 million $ 70,908
Mar 11, 2026 $ 0.0181
+0.17%
$ 3.63 million $ 72,655
Mar 10, 2026 $ 0.0181
+0.50%
$ 3.62 million $ 71,793
Mar 9, 2026 $ 0.0181
+3.32%
$ 3.61 million $ 69,800
Mar 8, 2026 $ 0.0175
-1.13%
$ 3.5 million $ 50,172
Mar 7, 2026 $ 0.0177
+0.00%
$ 3.54 million $ 39,594
Mar 6, 2026 $ 0.0177
-2.80%
$ 3.54 million $ 5,501
Mar 5, 2026 $ 0.0182
-1.88%
$ 3.65 million $ 45,136
Mar 4, 2026 $ 0.0186
+9.22%
$ 3.72 million $ 26,916
Mar 3, 2026 $ 0.017
-2.85%
$ 3.41 million $ 28,336
Mar 2, 2026 $ 0.0175
-1.02%
$ 3.51 million $ 43,742
Mar 1, 2026 $ 0.0177
+0.00%
$ 3.54 million $ 41,090
Feb 28, 2026 $ 0.0177
+3.32%
$ 3.54 million $ 22,277
Feb 27, 2026 $ 0.0171
-3.33%
$ 3.43 million $ 50,147
Feb 26, 2026 $ 0.0177
+0.51%
$ 3.55 million $ 70,856
Feb 25, 2026 $ 0.0177
+11.49%
$ 3.53 million $ 66,786
Feb 24, 2026 $ 0.0158
-1.43%
$ 3.17 million $ 73,798
Feb 23, 2026 $ 0.0161
-5.70%
$ 3.21 million $ 71,397
Feb 22, 2026 $ 0.017
+1.19%
$ 3.41 million $ 70,526