BikeSport Token Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0168
+3.13%
$ 3.36 million $ 70,127
Feb 20, 2026 $ 0.0163
+2.13%
$ 3.27 million $ 69,880
Feb 19, 2026 $ 0.016
+5.54%
$ 3.2 million $ 72,248
Feb 18, 2026 $ 0.0152
-1.62%
$ 3.03 million $ 78,196
Feb 17, 2026 $ 0.0154
-4.29%
$ 3.08 million $ 73,220
Feb 16, 2026 $ 0.0161
+0.82%
$ 3.21 million $ 74,913
Feb 15, 2026 $ 0.0159
-4.72%
$ 3.19 million $ 74,189
Feb 14, 2026 $ 0.0167
+2.01%
$ 3.35 million $ 71,418
Feb 13, 2026 $ 0.0164
+4.73%
$ 3.28 million $ 51,158
Feb 12, 2026 $ 0.0156
-6.07%
$ 3.12 million $ 42,637
Feb 11, 2026 $ 0.0167
-4.37%
$ 3.33 million $ 42,665
Feb 10, 2026 $ 0.0174
-1.92%
$ 3.47 million $ 39,216
Feb 9, 2026 $ 0.0177
+0.06%
$ 3.54 million $ 36,894
Feb 8, 2026 $ 0.0177
-0.23%
$ 3.54 million $ 39,164
Feb 7, 2026 $ 0.0178
+1.78%
$ 3.55 million $ 41,864
Feb 6, 2026 $ 0.0175
+15.02%
$ 3.49 million $ 42,440
Feb 5, 2026 $ 0.0152
-9.49%
$ 3.03 million $ 46,488
Feb 4, 2026 $ 0.0168
-2.16%
$ 3.35 million $ 38,872
Feb 3, 2026 $ 0.0172
-4.08%
$ 3.44 million $ 35,604
Feb 2, 2026 $ 0.018
+4.91%
$ 3.59 million $ 27,056
Feb 1, 2026 $ 0.0171
-4.94%
$ 3.42 million $ 31,299
Jan 31, 2026 $ 0.018
-13.51%
$ 3.6 million $ 26,381
Jan 30, 2026 $ 0.0207
-4.38%
$ 4.15 million $ 34,531
Jan 29, 2026 $ 0.0217
-16.56%
$ 4.34 million $ 37,741
Jan 28, 2026 $ 0.0259
+2.29%
$ 5.18 million $ 33,596
Jan 27, 2026 $ 0.0246
+0.78%
$ -- $ 12,733
Jan 26, 2026 $ 0.0244
+2.69%
$ 4.89 million $ 15,829
Jan 25, 2026 $ 0.0238
-2.46%
$ 4.75 million $ 25,875
Jan 24, 2026 $ 0.0244
-0.25%
$ 4.88 million $ 30,900
Jan 23, 2026 $ 0.0244
+0.66%
$ 4.89 million $ 31,500
Jan 22, 2026 $ 0.0243
-1.46%
$ 4.85 million $ 35,855
Jan 21, 2026 $ 0.0246
-0.32%
$ 4.93 million $ 27,758
Jan 20, 2026 $ 0.0247
-4.15%
$ 4.93 million $ 19,549
Jan 19, 2026 $ 0.0258
-2.64%
$ 5.16 million $ 9,054
Jan 18, 2026 $ 0.0265
-5.97%
$ 5.29 million $ 30,989
Jan 17, 2026 $ 0.0282
+2.96%
$ 5.63 million $ 36,216
Jan 16, 2026 $ 0.0274
+6.28%
$ 5.42 million $ 33,101
Jan 15, 2026 $ 0.0258
+4.16%
$ 5.16 million $ 27,015
Jan 14, 2026 $ 0.0248
-1.35%
$ 4.95 million $ 32,026
Jan 13, 2026 $ 0.0251
+3.63%
$ 5.02 million $ 22,871
Jan 12, 2026 $ 0.0243
+0.21%
$ 4.85 million $ 27,083
Jan 11, 2026 $ 0.0242
+1.81%
$ 4.84 million $ 25,876
Jan 10, 2026 $ 0.0238
+0.64%
$ 4.75 million $ 35,075
Jan 9, 2026 $ 0.0236
+0.34%
$ 4.72 million $ 37,368
Jan 8, 2026 $ 0.0235
-5.62%
$ 4.71 million $ 36,285
Jan 7, 2026 $ 0.0249
-10.35%
$ 4.99 million $ 40,232
Jan 6, 2026 $ 0.0278
+2.96%
$ 5.57 million $ 41,412
Jan 5, 2026 $ 0.027
+0.07%
$ 5.41 million $ 39,219
Jan 4, 2026 $ 0.027
-2.03%
$ 5.4 million $ 41,809
Jan 3, 2026 $ 0.0276
+0.36%
$ 5.51 million $ 39,984