Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0144
-0.62%
$2.89 million $24,970
Jun 15, 2026 $0.0145
+6.36%
$2.91 million $25,552
Jun 14, 2026 $0.0137
+1.18%
$2.73 million $26,303
Jun 13, 2026 $0.0135
-1.96%
$2.7 million $50,141
Jun 12, 2026 $0.0138
+0.73%
$2.76 million $23,552
Jun 11, 2026 $0.0137
+0.29%
$2.74 million $26,560
Jun 10, 2026 $0.0136
-0.80%
$2.73 million $23,948
Jun 9, 2026 $0.0137
-2.07%
$2.75 million $28,851
Jun 8, 2026 $0.014
+1.15%
$2.81 million $27,761
Jun 7, 2026 $0.0139
+11.05%
$2.77 million $32,598
Jun 6, 2026 $0.0125
+0.00%
$2.5 million $28,608
Jun 5, 2026 $0.0125
-3.77%
$2.5 million $33,516
Jun 4, 2026 $0.013
+1.64%
$2.6 million $33,573
Jun 3, 2026 $0.0128
-1.69%
$2.56 million $28,290
Jun 2, 2026 $0.013
-6.00%
$2.6 million $47,895
Jun 1, 2026 $0.0138
-2.54%
$2.77 million $29,449
May 31, 2026 $0.0142
-0.63%
$2.84 million $26,451
May 30, 2026 $0.0143
+4.84%
$2.86 million $28,769
May 29, 2026 $0.0136
-1.52%
$2.73 million $25,924
May 28, 2026 $0.0139
-2.12%
$2.77 million $24,865
May 27, 2026 $0.0142
+1.00%
$2.84 million $30,103
May 26, 2026 $0.0141
-11.74%
$2.81 million $32,944
May 25, 2026 $0.0159
+0.32%
$3.19 million $26,155
May 24, 2026 $0.0159
+2.12%
$3.17 million $24,890
May 23, 2026 $0.0156
+4.85%
$3.11 million $27,879
May 22, 2026 $0.0148
-1.59%
$2.97 million $25,887
May 21, 2026 $0.0151
+0.13%
$3.02 million $28,988
May 20, 2026 $0.015
-0.99%
$3.01 million $26,003
May 19, 2026 $0.0152
+0.20%
$3.04 million $23,114
May 18, 2026 $0.0152
-5.01%
$3.03 million $25,494
May 17, 2026 $0.016
+0.31%
$3.19 million $23,730
May 16, 2026 $0.0159
+0.38%
$3.19 million $22,760
May 15, 2026 $0.0158
-0.44%
$3.16 million $24,569
May 14, 2026 $0.0159
-2.58%
$3.18 million $25,643
May 13, 2026 $0.0163
-1.33%
$3.26 million $45,384
May 12, 2026 $0.0165
-1.02%
$3.3 million $28,282
May 11, 2026 $0.0167
-3.02%
$3.34 million $30,944
May 10, 2026 $0.0172
+1.12%
$3.44 million $23,674
May 9, 2026 $0.017
-1.10%
$3.4 million $25,219
May 8, 2026 $0.0172
+2.38%
$3.44 million $27,225
May 7, 2026 $0.0168
+0.00%
$3.36 million $27,730
May 6, 2026 $0.0168
+2.81%
$3.36 million $26,562
May 5, 2026 $0.0164
+0.86%
$3.28 million $28,480
May 4, 2026 $0.0162
+1.18%
$3.25 million $29,257
May 3, 2026 $0.016
+0.06%
$3.21 million $29,121
May 2, 2026 $0.016
-1.23%
$3.2 million $30,496
May 1, 2026 $0.0162
-0.73%
$3.24 million $28,675
Apr 30, 2026 $0.0163
+2.32%
$3.27 million $28,524
Apr 29, 2026 $0.0159
-3.10%
$3.19 million $30,114
Apr 28, 2026 $0.0164
+0.37%
$3.29 million $26,422