Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.0115
-0.52%
$2.31 million $25,147
Sep 25, 5 AM $0.0116
-0.43%
$2.31 million $24,721
Sep 25, 4 AM $0.0116
+0.17%
$2.32 million $24,188
Sep 25, 3 AM $0.0116
+0.09%
$2.32 million $24,321
Sep 25, 2 AM $0.0116
+0.00%
$2.32 million $24,622
Sep 25, 1 AM $0.0116
-0.17%
$2.32 million $24,516
Sep 25, 12 AM $0.0116
+0.00%
$2.32 million $24,970
Sep 24, 11 PM $0.0116
+0.17%
$2.32 million $24,697
Sep 24, 10 PM $0.0116
+0.00%
$2.32 million $24,800
Sep 24, 9 PM $0.0116
-0.17%
$2.32 million $25,072
Sep 24, 8 PM $0.0116
+0.00%
$2.32 million $25,767
Sep 24, 7 PM $0.0116
+0.17%
$2.32 million $25,703
Sep 24, 6 PM $0.0116
+0.17%
$2.32 million $25,412
Sep 24, 5 PM $0.0116
-0.17%
$2.31 million $25,681
Sep 24, 4 PM $0.0116
-0.09%
$2.32 million $25,431
Sep 24, 3 PM $0.0116
+0.00%
$2.32 million $25,717
Sep 24, 2 PM $0.0116
-0.09%
$2.32 million $25,633
Sep 24, 1 PM $0.0116
-0.17%
$2.32 million $25,894
Sep 24, 12 PM $0.0116
-0.26%
$2.32 million $25,997
Sep 24, 11 AM $0.0117
-1.85%
$2.33 million $25,975
Sep 24, 10 AM $0.0119
-0.34%
$2.37 million $26,100
Sep 24, 9 AM $0.0119
+0.42%
$2.38 million $25,964
Sep 24, 8 AM $0.0119
-0.17%
$2.37 million $26,280
Sep 24, 7 AM $0.0119
+0.17%
$2.38 million $26,359
Sep 24, 6 AM $0.0119
-0.17%
$2.37 million $26,721
Sep 24, 5 AM $0.0119
+0.34%
$2.38 million $27,514
Sep 24, 4 AM $0.0118
-1.09%
$2.37 million $27,881
Sep 24, 3 AM $0.012
-0.08%
$2.39 million $28,184
Sep 24, 2 AM $0.012
-0.83%
$2.4 million $28,377
Sep 24, 1 AM $0.0121
+0.00%
$2.42 million $28,959
Sep 24, 12 AM $0.0121
+0.75%
$2.41 million $28,578
Sep 23, 11 PM $0.012
+0.00%
$2.39 million $28,899
Sep 23, 10 PM $0.012
+0.42%
$2.39 million $28,943
Sep 23, 9 PM $0.0119
-1.24%
$2.39 million $29,034
Sep 23, 8 PM $0.0121
+0.33%
$2.42 million $28,340
Sep 23, 7 PM $0.012
-0.17%
$2.41 million $28,598
Sep 23, 6 PM $0.0121
+1.86%
$2.41 million $28,573
Sep 23, 5 PM $0.0118
-0.25%
$2.37 million $28,492
Sep 23, 4 PM $0.0119
-0.34%
$2.37 million $28,394
Sep 23, 3 PM $0.0119
-2.93%
$2.38 million $28,256
Sep 23, 2 PM $0.0123
+1.57%
$2.45 million $29,169
Sep 23, 1 PM $0.0121
-5.18%
$2.41 million $29,571
Sep 23, 12 PM $0.0127
-0.08%
$2.54 million $29,108
Sep 23, 11 AM $0.0127
-0.08%
$2.54 million $28,429
Sep 23, 10 AM $0.0127
+0.00%
$2.55 million $28,574
Sep 23, 9 AM $0.0127
-0.08%
$2.55 million $28,450
Sep 23, 8 AM $0.0127
+0.16%
$2.55 million $28,288
Sep 23, 7 AM $0.0127
-2.83%
$2.54 million $27,660
Sep 23, 6 AM $0.0131
+0.15%
$2.62 million $27,722
Sep 23, 5 AM $0.0131
-1.80%
$2.61 million $27,257