BikeSport Token Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0143
-0.07%
$ 2.87 million $ 24,333
Jul 31, 6 AM $ 0.0143
-2.18%
$ 2.87 million $ 23,886
Jul 31, 5 AM $ 0.0147
+0.07%
$ 2.93 million $ 23,825
Jul 31, 4 AM $ 0.0147
+0.07%
$ 2.93 million $ 23,576
Jul 31, 3 AM $ 0.0146
-0.14%
$ 2.93 million $ 22,864
Jul 31, 2 AM $ 0.0147
+0.00%
$ 2.93 million $ 22,453
Jul 31, 1 AM $ 0.0147
-0.14%
$ 2.93 million $ 22,359
Jul 31, 12 AM $ 0.0147
-0.68%
$ 2.94 million $ 22,147
Jul 30, 11 PM $ 0.0148
-0.20%
$ 2.95 million $ 22,442
Jul 30, 10 PM $ 0.0148
+1.16%
$ 2.96 million $ 22,024
Jul 30, 9 PM $ 0.0146
+0.14%
$ 2.93 million $ 21,798
Jul 30, 8 PM $ 0.0146
+0.27%
$ 2.92 million $ 22,101
Jul 30, 7 PM $ 0.0146
-0.48%
$ 2.91 million $ 22,366
Jul 30, 6 PM $ 0.0146
-0.07%
$ 2.93 million $ 22,495
Jul 30, 5 PM $ 0.0146
+0.14%
$ 2.93 million $ 22,594
Jul 30, 4 PM $ 0.0146
+0.14%
$ 2.92 million $ 22,322
Jul 30, 3 PM $ 0.0146
-0.07%
$ 2.92 million $ 22,062
Jul 30, 2 PM $ 0.0146
+0.14%
$ 2.93 million $ 22,046
Jul 30, 1 PM $ 0.0146
+0.21%
$ 2.92 million $ 22,667
Jul 30, 12 PM $ 0.0146
-0.14%
$ 2.92 million $ 22,984
Jul 30, 11 AM $ 0.0146
+0.90%
$ 2.92 million $ 23,154
Jul 30, 10 AM $ 0.0145
-0.28%
$ 2.89 million $ 23,262
Jul 30, 9 AM $ 0.0145
+0.07%
$ 2.9 million $ 24,067
Jul 30, 8 AM $ 0.0145
+0.28%
$ 2.9 million $ 24,305
Jul 30, 7 AM $ 0.0144
+0.07%
$ 2.89 million $ 24,636
Jul 30, 6 AM $ 0.0144
-0.21%
$ 2.89 million $ 25,012
Jul 30, 5 AM $ 0.0145
+0.28%
$ 2.89 million $ 25,139
Jul 30, 4 AM $ 0.0144
-0.14%
$ 2.89 million $ 25,432
Jul 30, 3 AM $ 0.0144
+0.07%
$ 2.89 million $ 26,033
Jul 30, 2 AM $ 0.0144
+0.00%
$ 2.89 million $ 26,261
Jul 30, 1 AM $ 0.0144
+0.28%
$ 2.89 million $ 26,701
Jul 30, 12 AM $ 0.0144
-0.07%
$ 2.88 million $ 26,376
Jul 29, 11 PM $ 0.0144
+0.07%
$ 2.88 million $ 26,119
Jul 29, 10 PM $ 0.0144
+0.21%
$ 2.88 million $ 26,220
Jul 29, 9 PM $ 0.0144
-0.83%
$ 2.88 million $ 26,140
Jul 29, 8 PM $ 0.0145
-0.27%
$ 2.9 million $ 25,830
Jul 29, 7 PM $ 0.0146
-0.55%
$ 2.91 million $ 25,988
Jul 29, 6 PM $ 0.0146
+0.00%
$ 2.93 million $ 26,176
Jul 29, 5 PM $ 0.0146
+0.34%
$ 2.93 million $ 26,080
Jul 29, 4 PM $ 0.0146
-1.02%
$ 2.91 million $ 26,110
Jul 29, 3 PM $ 0.0147
+0.14%
$ 2.94 million $ 26,523
Jul 29, 2 PM $ 0.0147
-0.88%
$ 2.94 million $ 26,447
Jul 29, 1 PM $ 0.0148
-0.13%
$ 2.97 million $ 26,286
Jul 29, 12 PM $ 0.0148
-0.54%
$ 2.97 million $ 25,705
Jul 29, 11 AM $ 0.0149
+0.00%
$ 2.98 million $ 41,890
Jul 29, 10 AM $ 0.0149
-0.73%
$ 2.98 million $ 48,078
Jul 29, 9 AM $ 0.015
+0.27%
$ 3.01 million $ 47,461
Jul 29, 8 AM $ 0.015
+0.13%
$ 3 million $ 52,810
Jul 29, 7 AM $ 0.015
+1.56%
$ 3 million $ 56,535
Jul 29, 6 AM $ 0.0147
-0.54%
$ 2.95 million $ 56,052