BikeSport Token Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0177
+0.00%
$ 3.54 million $ 32,960
Apr 10, 3 PM $ 0.0177
-0.34%
$ 3.54 million $ 34,468
Apr 10, 2 PM $ 0.0178
+1.66%
$ 3.55 million $ 36,122
Apr 10, 1 PM $ 0.0174
-0.74%
$ 3.49 million $ 37,068
Apr 10, 12 PM $ 0.0175
+0.52%
$ 3.51 million $ 36,462
Apr 10, 11 AM $ 0.0175
+0.29%
$ 3.5 million $ 36,951
Apr 10, 10 AM $ 0.0175
-0.11%
$ 3.49 million $ 37,099
Apr 10, 9 AM $ 0.0175
+0.34%
$ 3.5 million $ 37,209
Apr 10, 8 AM $ 0.0175
+0.17%
$ 3.49 million $ 37,713
Apr 10, 7 AM $ 0.0174
-0.29%
$ 3.48 million $ 37,556
Apr 10, 6 AM $ 0.0175
-0.06%
$ 3.5 million $ 37,866
Apr 10, 5 AM $ 0.0175
+0.23%
$ 3.5 million $ 37,901
Apr 10, 4 AM $ 0.0175
+0.00%
$ 3.49 million $ 37,621
Apr 10, 3 AM $ 0.0176
+0.06%
$ 3.51 million $ 38,306
Apr 10, 2 AM $ 0.0175
-0.51%
$ 3.5 million $ 38,790
Apr 10, 1 AM $ 0.0176
+0.00%
$ 3.51 million $ 38,802
Apr 10, 12 AM $ 0.0175
-0.06%
$ 3.51 million $ 38,673
Apr 9, 11 PM $ 0.0176
-0.06%
$ 3.51 million $ 38,798
Apr 9, 10 PM $ 0.0176
+0.57%
$ 3.51 million $ 38,701
Apr 9, 9 PM $ 0.0175
-0.11%
$ 3.5 million $ 39,129
Apr 9, 8 PM $ 0.0175
-0.34%
$ 3.5 million $ 39,111
Apr 9, 7 PM $ 0.0176
+0.34%
$ 3.51 million $ 39,074
Apr 9, 6 PM $ 0.0175
+0.11%
$ 3.51 million $ 38,618
Apr 9, 5 PM $ 0.0175
-0.17%
$ 3.51 million $ 38,715
Apr 9, 4 PM $ 0.0176
+0.06%
$ 3.51 million $ 37,845
Apr 9, 3 PM $ 0.0175
+0.86%
$ 3.51 million $ 37,083
Apr 9, 2 PM $ 0.0174
+0.29%
$ 3.48 million $ 35,854
Apr 9, 1 PM $ 0.0174
+0.35%
$ 3.47 million $ 35,278
Apr 9, 12 PM $ 0.0173
+0.06%
$ 3.45 million $ 34,859
Apr 9, 11 AM $ 0.0173
-0.12%
$ 3.46 million $ 33,788
Apr 9, 10 AM $ 0.0173
-0.92%
$ 3.46 million $ 32,502
Apr 9, 9 AM $ 0.0175
+0.52%
$ 3.49 million $ 32,010
Apr 9, 8 AM $ 0.0173
-0.23%
$ 3.46 million $ 31,992
Apr 9, 7 AM $ 0.0173
-0.23%
$ 3.47 million $ 31,789
Apr 9, 6 AM $ 0.0174
-0.23%
$ 3.47 million $ 32,006
Apr 9, 5 AM $ 0.0174
+0.23%
$ 3.48 million $ 31,617
Apr 9, 4 AM $ 0.0174
+0.17%
$ 3.47 million $ 31,680
Apr 9, 3 AM $ 0.0174
+0.12%
$ 3.47 million $ 31,767
Apr 9, 2 AM $ 0.0173
-0.23%
$ 3.47 million $ 32,573
Apr 9, 1 AM $ 0.0174
-1.81%
$ 3.47 million $ 32,011
Apr 9, 12 AM $ 0.0177
-0.28%
$ 3.53 million $ 32,128
Apr 8, 11 PM $ 0.0177
+0.11%
$ 3.54 million $ 32,536
Apr 8, 10 PM $ 0.0177
+0.00%
$ 3.53 million $ 33,550
Apr 8, 9 PM $ 0.0177
-0.39%
$ 3.53 million $ 32,372
Apr 8, 8 PM $ 0.0177
+0.00%
$ 3.54 million $ 31,528
Apr 8, 7 PM $ 0.0177
-0.06%
$ 3.54 million $ 31,048
Apr 8, 6 PM $ 0.0177
+0.00%
$ 3.55 million $ 31,143
Apr 8, 5 PM $ 0.0177
-0.06%
$ 3.55 million $ 31,285
Apr 8, 4 PM $ 0.0178
+0.23%
$ 3.55 million $ 31,981
Apr 8, 3 PM $ 0.0177
-0.11%
$ 3.54 million $ 32,509