BikeSport Token Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.014
+0.07%
$ 2.8 million $ 28,340
May 30, 3 PM $ 0.014
+0.00%
$ 2.79 million $ 28,413
May 30, 2 PM $ 0.014
+0.29%
$ 2.79 million $ 28,706
May 30, 1 PM $ 0.014
-0.14%
$ 2.79 million $ 28,477
May 30, 12 PM $ 0.014
-0.29%
$ 2.79 million $ 28,350
May 30, 11 AM $ 0.014
+1.67%
$ 2.79 million $ 27,751
May 30, 10 AM $ 0.0137
-0.36%
$ 2.75 million $ 27,674
May 30, 9 AM $ 0.0138
+0.15%
$ 2.76 million $ 27,296
May 30, 8 AM $ 0.0138
+0.07%
$ 2.76 million $ 27,057
May 30, 7 AM $ 0.0138
-0.07%
$ 2.76 million $ 26,812
May 30, 6 AM $ 0.0138
+0.22%
$ 2.76 million $ 26,884
May 30, 5 AM $ 0.0137
-0.15%
$ 2.75 million $ 26,746
May 30, 4 AM $ 0.0137
-0.43%
$ 2.75 million $ 26,308
May 30, 3 AM $ 0.0138
+0.88%
$ 2.76 million $ 26,517
May 30, 2 AM $ 0.0137
+0.00%
$ 2.74 million $ 26,157
May 30, 1 AM $ 0.0137
-0.65%
$ 2.74 million $ 26,783
May 30, 12 AM $ 0.0138
+1.10%
$ 2.76 million $ 26,178
May 29, 11 PM $ 0.0136
-0.07%
$ 2.73 million $ 25,924
May 29, 10 PM $ 0.0136
-0.37%
$ 2.73 million $ 25,771
May 29, 9 PM $ 0.0137
-0.15%
$ 2.74 million $ 26,170
May 29, 8 PM $ 0.0137
+0.44%
$ 2.74 million $ 26,010
May 29, 7 PM $ 0.0137
+0.44%
$ 2.74 million $ 26,064
May 29, 6 PM $ 0.0136
-0.58%
$ 2.72 million $ 26,255
May 29, 5 PM $ 0.0137
+0.07%
$ 2.74 million $ 26,932
May 29, 4 PM $ 0.0137
+0.29%
$ 2.74 million $ 26,654
May 29, 3 PM $ 0.0137
+0.66%
$ 2.73 million $ 26,254
May 29, 2 PM $ 0.0135
-0.88%
$ 2.71 million $ 26,355
May 29, 1 PM $ 0.0137
+0.15%
$ 2.73 million $ 26,229
May 29, 12 PM $ 0.0136
-0.07%
$ 2.73 million $ 26,165
May 29, 11 AM $ 0.0137
+0.52%
$ 2.73 million $ 25,861
May 29, 10 AM $ 0.0136
+0.15%
$ 2.72 million $ 25,982
May 29, 9 AM $ 0.0135
-0.66%
$ 2.71 million $ 26,239
May 29, 8 AM $ 0.0136
+0.66%
$ 2.73 million $ 26,106
May 29, 7 AM $ 0.0135
+0.00%
$ 2.71 million $ 26,096
May 29, 6 AM $ 0.0136
+0.00%
$ 2.71 million $ 25,863
May 29, 5 AM $ 0.0136
+0.44%
$ 2.72 million $ 25,979
May 29, 4 AM $ 0.0135
-0.88%
$ 2.71 million $ 25,645
May 29, 3 AM $ 0.0137
-0.51%
$ 2.73 million $ 25,475
May 29, 2 AM $ 0.0137
+0.15%
$ 2.75 million $ 26,005
May 29, 1 AM $ 0.0137
-0.29%
$ 2.75 million $ 25,451
May 29, 12 AM $ 0.0138
-0.51%
$ 2.75 million $ 25,445
May 28, 11 PM $ 0.0139
-0.07%
$ 2.78 million $ 24,865
May 28, 10 PM $ 0.0138
+2.06%
$ 2.77 million $ 25,613
May 28, 9 PM $ 0.0135
-0.88%
$ 2.71 million $ 25,090
May 28, 8 PM $ 0.0137
-0.66%
$ 2.73 million $ 25,429
May 28, 7 PM $ 0.0137
-0.07%
$ 2.75 million $ 25,343
May 28, 6 PM $ 0.0137
+0.00%
$ 2.75 million $ 25,931
May 28, 5 PM $ 0.0138
+0.66%
$ 2.76 million $ 25,937
May 28, 4 PM $ 0.0137
-0.29%
$ 2.74 million $ 26,267
May 28, 3 PM $ 0.0137
+0.29%
$ 2.75 million $ 26,991