BikeSport Token Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,892
6:08 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,892
6:07 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,774
6:06 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,774
6:05 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,706
6:04 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,706
6:03 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,780
6:02 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,780
6:01 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,754
6:00 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,754
5:59 PM $ 0.0174
+0.00%
$ 3.49 million $ 40,798
5:58 PM $ 0.0174
+0.00%
$ 3.49 million $ 40,798
5:57 PM $ 0.0174
+0.00%
$ 3.49 million $ 40,798
5:56 PM $ 0.0174
+0.00%
$ 3.49 million $ 40,798
5:55 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,795
5:54 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,795
5:53 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,723
5:52 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,723
5:51 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,836
5:50 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,836
5:49 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,953
5:48 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,953
5:47 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,918
5:46 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,918
5:45 PM $ 0.0175
+0.00%
$ 3.49 million $ 40,976
5:44 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,976
5:43 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,976
5:42 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,976
5:41 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,908
5:40 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,908
5:39 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,719
5:38 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,719
5:37 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,719
5:36 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,771
5:35 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,771
5:34 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,713
5:33 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,713
5:32 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,713
5:31 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,713
5:30 PM $ 0.0175
+0.00%
$ 3.51 million $ 40,572
5:29 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,572
5:28 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,572
5:27 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,572
5:26 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,544
5:25 PM $ 0.0175
+0.00%
$ 3.5 million $ 40,544
5:24 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,538
5:23 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,502
5:22 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,502
5:21 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,603
5:20 PM $ 0.0176
+0.00%
$ 3.51 million $ 40,603