BikeSport Token Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,613
5:12 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,588
5:11 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,589
5:10 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,589
5:08 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,599
5:07 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,639
5:06 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,639
5:05 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,635
5:04 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,635
5:03 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,684
5:02 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,684
5:00 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,677
4:59 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,639
4:58 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,639
4:57 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,639
4:56 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,639
4:55 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,636
4:54 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,636
4:53 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,636
4:52 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,621
4:51 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,621
4:50 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,639
4:49 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,639
4:47 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,569
4:46 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,581
4:45 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,581
4:44 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,576
4:43 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,576
4:42 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,579
4:41 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,579
4:40 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,530
4:39 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,530
4:38 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,550
4:37 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,550
4:36 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,448
4:35 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,448
4:34 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,530
4:33 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,530
4:31 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,512
4:30 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,390
4:29 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,390
4:28 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,364
4:27 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,364
4:26 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,374
4:25 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,374
4:24 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,335
4:23 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,335
4:22 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,300
4:21 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,300
4:20 PM $ 0.0138
+0.00%
$ 2.76 million $ 28,250