BikeSport Token Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0886
+0.00%
$ 17.68 million $ 239,065
Jun 2 $ 0.0888
+0.00%
$ 17.66 million $ 294,313
May 26 $ 0.0888
-2.74%
$ 17.76 million $ 303,458
May 19 $ 0.0972
-30.02%
$ 18.3 million $ 304,286
May 12 $ 0.142
-10.67%
$ 27.76 million $ 358,797
May 5 $ 0.167
+44.04%
$ 31.72 million $ 298,303
Apr 28 $ 0.116
+5.17%
$ 23.18 million $ 338,522
Apr 21 $ 0.11
+67.02%
$ 22.08 million $ 413,474
Apr 14 $ 0.074
+14.37%
$ 13.18 million $ 247,231
Apr 7 $ 0.066
-3.37%
$ 12.94 million $ 256,145
Mar 31 $ 0.0744
-5.34%
$ 13.62 million $ 248,985
Mar 24 $ 0.0803
-2.19%
$ 15.72 million $ 240,006
Mar 17 $ 0.0807
+0.00%
$ 16.42 million $ 241,153
Mar 10 $ 0.0829
-14.80%
$ 16.22 million $ 247,521
Mar 3 $ 0.101
-13.85%
$ 19.44 million $ 248,686
Feb 24 $ 0.118
-9.03%
$ 23.56 million $ 325,264
Feb 17 $ 0.129
-3.94%
$ 25.94 million $ 320,837
Feb 10 $ 0.138
-13.07%
$ 26.92 million $ 692,703
Feb 3 $ 0.17
+37.49%
$ 31.86 million $ 617,460
Jan 27 $ 0.124
-23.01%
$ 24.76 million $ 676,905
Jan 20 $ 0.159
-12.28%
$ 32.48 million $ 603,469
Jan 13 $ 0.188
-10.12%
$ 36.18 million $ 578,910
Jan 6 $ 0.216
-14.06%
$ 41.86 million $ 596,693
Dec 30 $ 0.261
+6.58%
$ 50.34 million $ 615,076
Dec 23 $ 0.257
+8.68%
$ 48.86 million $ 754,581
Dec 16 $ 0.237
-18.97%
$ 47.22 million $ 656,873
Dec 9 $ 0.324
-3.23%
$ 58.72 million $ 683,114
Dec 2 $ 0.36
+14.99%
$ 66.84 million $ 684,910
Nov 25 $ 0.314
+43.09%
$ 62.7 million $ 854,371
Nov 18 $ 0.223
-6.89%
$ 43.84 million $ 631,185
Nov 11 $ 0.244
-17.99%
$ 47.9 million $ 644,969
Nov 4 $ 0.306
+41.69%
$ 59.58 million $ 327,201
Oct 28 $ 0.216
+0.14%
$ 43.22 million $ 350,479
Oct 21 $ 0.216
-2.31%
$ 43.18 million $ 381,322
Oct 14 $ 0.22
+18.37%
$ 44.08 million $ 250,350
Oct 7 $ 0.188
-5.38%
$ 37.22 million $ 362,815
Sep 30 $ 0.193
-25.74%
$ 39.78 million $ 926,157
Sep 23 $ 0.26
+15.47%
$ 51.9 million $ 1.39 million
Sep 16 $ 0.215
+19.08%
$ 44.7 million $ 1.12 million
Sep 9 $ 0.193
-4.60%
$ 36.1 million $ 673,044
Sep 2 $ 0.189
-14.07%
$ 40.4 million $ 806,917
Aug 26 $ 0.221
-13.83%
$ 44.12 million $ 979,011
Aug 19 $ 0.258
+2.67%
$ 51.16 million $ 1.2 million
Aug 12 $ 0.24
-1.44%
$ 50.58 million $ 1.34 million
Aug 5 $ 0.239
-4.52%
$ 48.4 million $ 1.08 million
Jul 29 $ 0.358
+0.96%
$ -- $ 247,745
Jul 22 $ 0.365
-11.17%
$ 70.72 million $ 1.24 million
Jul 15 $ 0.403
+20.24%
$ 82.08 million $ 1.23 million
Jul 8 $ 0.32
+3.26%
$ 67.04 million $ 1.46 million
Jul 1 $ 0.335
-10.37%
$ 62.04 million $ 1.54 million