Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $0.238
+0.76%
$47.6 million $96,940
Feb 4, 2024 $0.236
-3.75%
$47.2 million $86,874
Feb 3, 2024 $0.245
+0.66%
$48.94 million $90,308
Feb 2, 2024 $0.243
+2.70%
$48.62 million $92,594
Feb 1, 2024 $0.237
-6.76%
$47.42 million $66,097
Jan 31, 2024 $0.264
+0.84%
$52.74 million $72,723
Jan 30, 2024 $0.263
-2.77%
$52.56 million $77,296
Jan 29, 2024 $0.27
+4.40%
$54.08 million $85,926
Jan 28, 2024 $0.259
-0.12%
$51.86 million $80,958
Jan 27, 2024 $0.26
-0.50%
$51.92 million $74,652
Jan 26, 2024 $0.26
+4.13%
$51.98 million $93,594
Jan 25, 2024 $0.25
-0.91%
$49.94 million $89,360
Jan 24, 2024 $0.252
-8.29%
$50.42 million $99,625
Jan 23, 2024 $0.277
+5.57%
$55.3 million $84,826
Jan 22, 2024 $0.263
-6.64%
$52.58 million $81,538
Jan 21, 2024 $0.281
-4.62%
$56.18 million $69,391
Jan 20, 2024 $0.295
+0.07%
$58.94 million $80,985
Jan 19, 2024 $0.294
+2.62%
$58.74 million $95,362
Jan 18, 2024 $0.295
+1.17%
$58.96 million $99,768
Jan 17, 2024 $0.292
+0.45%
$58.32 million $58,887
Jan 16, 2024 $0.291
+8.32%
$58.3 million $60,515
Jan 15, 2024 $0.269
+6.07%
$53.8 million $66,521
Jan 14, 2024 $0.254
-2.31%
$50.72 million $94,871
Jan 13, 2024 $0.261
-3.95%
$52.1 million $77,924
Jan 12, 2024 $0.271
-6.93%
$54.24 million $45,050
Jan 11, 2024 $0.291
-3.70%
$58.28 million $69,844
Jan 10, 2024 $0.302
+7.24%
$60.44 million $128,602
Jan 9, 2024 $0.281
-3.13%
$56.3 million $176,304
Jan 8, 2024 $0.29
+3.38%
$58.06 million $210,272
Jan 7, 2024 $0.278
-1.97%
$55.68 million $213,503
Jan 6, 2024 $0.284
-2.07%
$56.9 million $184,778
Jan 5, 2024 $0.291
-5.68%
$58.12 million $168,655
Jan 4, 2024 $0.308
-3.66%
$61.62 million $196,621
Jan 3, 2024 $0.318
-6.55%
$63.68 million $181,497
Jan 2, 2024 $0.341
+11.62%
$68.18 million $177,741
Jan 1, 2024 $0.306
-1.20%
$61.16 million $205,245
Dec 31, 2023 $0.309
-1.43%
$61.86 million $148,041
Dec 30, 2023 $0.314
+4.04%
$62.78 million $216,078
Dec 29, 2023 $0.302
+0.67%
$60.34 million $224,050
Dec 28, 2023 $0.3
+4.49%
$60.04 million $172,901
Dec 27, 2023 $0.288
-0.66%
$57.62 million $219,372
Dec 26, 2023 $0.291
+1.50%
$58.26 million $214,286
Dec 25, 2023 $0.288
+1.34%
$57.6 million $236,115
Dec 24, 2023 $0.284
-4.92%
$56.78 million $240,735
Dec 23, 2023 $0.298
-0.10%
$59.68 million $255,445
Dec 22, 2023 $0.299
+0.00%
$59.76 million $228,457
Dec 21, 2023 $0.298
-3.06%
$59.62 million $212,392
Dec 20, 2023 $0.308
+18.35%
$61.54 million $173,577
Dec 19, 2023 $0.26
-13.91%
$52 million $229,973
Dec 18, 2023 $0.302
-3.30%
$60.44 million $164,805