Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BikeSport Token Historical Data

BST Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.312
-9.00%
$62.48 million $188,614
Dec 16, 2023 $0.343
+3.09%
$68.68 million $168,450
Dec 15, 2023 $0.336
+2.50%
$67.24 million $208,095
Dec 14, 2023 $0.328
+0.77%
$65.6 million $196,138
Dec 13, 2023 $0.326
+5.48%
$65.1 million $199,892
Dec 12, 2023 $0.308
-0.13%
$61.66 million $117,481
Dec 11, 2023 $0.306
-8.45%
$61.3 million $118,347
Dec 10, 2023 $0.334
-3.32%
$66.88 million $200,209
Dec 9, 2023 $0.346
-3.27%
$69.16 million $134,262
Dec 8, 2023 $0.346
-5.11%
$69.12 million $185,910
Dec 7, 2023 $0.365
-3.49%
$72.94 million $190,092
Dec 6, 2023 $0.379
-8.97%
$75.74 million $128,988
Dec 5, 2023 $0.406
+10.03%
$81.2 million $182,995
Dec 4, 2023 $0.369
-8.30%
$73.82 million $196,941
Dec 3, 2023 $0.403
-7.94%
$80.5 million $168,804
Dec 2, 2023 $0.437
+16.89%
$87.48 million $216,511
Dec 1, 2023 $0.374
+9.51%
$74.88 million $170,463
Nov 30, 2023 $0.34
-3.41%
$68.02 million $166,007
Nov 29, 2023 $0.353
-8.26%
$70.64 million $179,289
Nov 28, 2023 $0.377
+7.77%
$75.44 million $237,872
Nov 27, 2023 $0.35
+6.12%
$70.04 million $266,689
Nov 26, 2023 $0.33
-12.18%
$66.06 million $187,500
Nov 25, 2023 $0.376
-4.08%
$75.2 million $167,270
Nov 24, 2023 $0.391
+6.54%
$78.22 million $243,298
Nov 23, 2023 $0.365
+14.06%
$73 million $231,012
Nov 22, 2023 $0.307
+14.55%
$61.4 million $202,143
Nov 21, 2023 $0.267
-8.00%
$53.38 million $155,580
Nov 20, 2023 $0.29
+6.15%
$58.02 million $193,352
Nov 19, 2023 $0.274
+15.16%
$54.7 million $163,690
Nov 18, 2023 $0.239
+1.96%
$47.76 million $168,079
Nov 17, 2023 $0.237
-1.46%
$47.34 million $151,635
Nov 16, 2023 $0.24
-6.20%
$48.1 million $151,731
Nov 15, 2023 $0.257
+3.21%
$51.42 million $212,444
Nov 14, 2023 $0.25
-8.01%
$50.04 million $262,320
Nov 13, 2023 $0.272
-0.59%
$54.32 million $195,211
Nov 12, 2023 $0.273
-0.65%
$54.64 million $200,343
Nov 11, 2023 $0.274
+3.28%
$54.84 million $246,776
Nov 10, 2023 $0.265
+6.39%
$52.94 million $234,864
Nov 9, 2023 $0.25
+18.26%
$50 million $226,106
Nov 8, 2023 $0.212
+9.68%
$42.36 million $236,433
Nov 7, 2023 $0.193
-13.27%
$38.5 million $193,019
Nov 6, 2023 $0.221
-4.42%
$44.3 million $192,441
Nov 5, 2023 $0.232
-0.83%
$46.37 million $249,577
Nov 4, 2023 $0.218
+0.64%
$43.59 million $247,455
Nov 3, 2023 $0.215
-2.77%
$43.06 million $199,270
Nov 2, 2023 $0.219
+3.51%
$43.89 million $205,204
Nov 1, 2023 $0.212
+3.55%
$42.33 million $171,727
Oct 31, 2023 $0.211
+2.27%
$42.15 million $214,509
Oct 30, 2023 $0.213
-2.03%
$42.67 million $166,780
Oct 29, 2023 $0.218
+5.29%
$43.62 million $220,530