Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BikeSport Token Historical Data

BST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.169
+0.22%
$33.71 million $88,968
Jul 19, 2023 $0.167
+1.11%
$33.46 million $99,865
Jul 18, 2023 $0.166
-0.19%
$33.1 million $88,227
Jul 17, 2023 $0.166
-2.27%
$33.24 million $81,866
Jul 16, 2023 $0.171
+0.75%
$34.14 million $74,453
Jul 15, 2023 $0.17
+3.68%
$33.92 million $91,734
Jul 14, 2023 $0.163
-10.42%
$32.68 million $71,277
Jul 13, 2023 $0.182
+15.66%
$36.46 million $81,005
Jul 12, 2023 $0.157
-5.01%
$31.49 million $78,432
Jul 11, 2023 $0.166
-2.14%
$33.13 million $77,157
Jul 10, 2023 $0.169
-9.46%
$33.85 million $91,446
Jul 9, 2023 $0.174
-3.88%
$34.79 million $95,261
Jul 8, 2023 $0.182
-1.40%
$36.46 million $97,990
Jul 7, 2023 $0.185
+10.82%
$36.96 million $119,622
Jul 6, 2023 $0.167
-3.22%
$33.5 million $97,479
Jul 5, 2023 $0.173
-4.30%
$34.63 million $95,516
Jul 4, 2023 $0.182
-3.82%
$36.31 million $152,376
Jul 3, 2023 $0.188
-2.20%
$37.62 million $99,742
Jul 2, 2023 $0.193
+4.55%
$38.5 million $109,041
Jul 1, 2023 $0.184
-0.13%
$36.83 million $103,021
Jun 30, 2023 $0.183
+2.54%
$36.64 million $99,260
Jun 29, 2023 $0.179
+6.03%
$35.72 million $107,649
Jun 28, 2023 $0.169
-5.96%
$33.83 million $98,814
Jun 27, 2023 $0.18
+5.15%
$35.91 million $104,579
Jun 26, 2023 $0.17
-1.18%
$34.08 million $104,347
Jun 25, 2023 $0.171
-1.06%
$34.28 million $100,012
Jun 24, 2023 $0.172
+1.02%
$34.49 million $103,308
Jun 23, 2023 $0.17
-7.51%
$34.08 million $99,668
Jun 22, 2023 $0.184
-0.08%
$36.84 million $95,787
Jun 21, 2023 $0.184
+6.27%
$36.85 million $103,933
Jun 20, 2023 $0.174
+5.52%
$34.74 million $102,286
Jun 19, 2023 $0.165
+0.65%
$32.97 million $97,063
Jun 18, 2023 $0.164
-2.75%
$32.84 million $90,372
Jun 17, 2023 $0.169
+2.86%
$33.85 million $102,675
Jun 16, 2023 $0.164
+0.12%
$32.81 million $93,379
Jun 15, 2023 $0.164
-1.88%
$32.89 million $101,291
Jun 14, 2023 $0.168
-3.99%
$33.51 million $104,814
Jun 13, 2023 $0.175
-3.36%
$35.05 million $100,932
Jun 12, 2023 $0.181
-2.17%
$36.27 million $104,337
Jun 11, 2023 $0.186
+0.13%
$37.21 million $111,855
Jun 10, 2023 $0.186
-5.66%
$37.2 million $100,015
Jun 9, 2023 $0.197
-1.72%
$39.35 million $101,518
Jun 8, 2023 $0.202
-3.59%
$40.34 million $109,276
Jun 7, 2023 $0.211
-4.30%
$42.16 million $100,810
Jun 6, 2023 $0.215
-4.52%
$42.91 million $101,188
Jun 5, 2023 $0.224
-5.12%
$44.76 million $81,226
Jun 4, 2023 $0.236
+0.72%
$47.23 million $38,603
Jun 3, 2023 $0.235
-2.14%
$46.99 million $50,943
Jun 2, 2023 $0.24
+0.01%
$48 million $74,939
Jun 1, 2023 $0.24
+0.50%
$47.98 million $88,851