BikeSport Token Historical Data

BST Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.259
-3.04%
$ 51.82 million $ 98,505
May 28, 2023 $ 0.267
-1.93%
$ 53.43 million $ 116,832
May 27, 2023 $ 0.273
+2.02%
$ 54.53 million $ 101,807
May 26, 2023 $ 0.268
-2.81%
$ 53.54 million $ 99,755
May 25, 2023 $ 0.277
+3.15%
$ 55.35 million $ 182,495
May 24, 2023 $ 0.269
+3.48%
$ 53.8 million $ 128,532
May 23, 2023 $ 0.26
+1.30%
$ 52.02 million $ 97,088
May 22, 2023 $ 0.259
-5.12%
$ 51.71 million $ 88,903
May 21, 2023 $ 0.273
+4.36%
$ 54.54 million $ 111,150
May 20, 2023 $ 0.262
+1.23%
$ 52.31 million $ 96,231
May 19, 2023 $ 0.275
+5.88%
$ 54.97 million $ 109,242
May 18, 2023 $ 0.26
-5.59%
$ 51.97 million $ 97,976
May 17, 2023 $ 0.275
+2.34%
$ 55.04 million $ 92,378
May 16, 2023 $ 0.269
-0.69%
$ 53.82 million $ 94,717
May 15, 2023 $ 0.271
-3.19%
$ 54.16 million $ 108,808
May 14, 2023 $ 0.28
+3.63%
$ 55.98 million $ 111,519
May 13, 2023 $ 0.271
+6.03%
$ 54.18 million $ 110,270
May 12, 2023 $ 0.255
+0.98%
$ 51.05 million $ 102,698
May 11, 2023 $ 0.253
-1.34%
$ 50.66 million $ 89,698
May 10, 2023 $ 0.257
+8.56%
$ 51.31 million $ 99,314
May 9, 2023 $ 0.25
+7.47%
$ 50.01 million $ 106,805
May 8, 2023 $ 0.232
-6.09%
$ 46.48 million $ 97,858
May 7, 2023 $ 0.249
-2.81%
$ 49.89 million $ 104,988
May 6, 2023 $ 0.257
-4.48%
$ 51.49 million $ 102,283
May 5, 2023 $ 0.251
-6.99%
$ 50.12 million $ 85,542
May 4, 2023 $ 0.27
-3.13%
$ 53.97 million $ 105,625
May 3, 2023 $ 0.279
-6.52%
$ 55.84 million $ 108,959
May 2, 2023 $ 0.297
-0.90%
$ 59.4 million $ 105,842
May 1, 2023 $ 0.3
-3.24%
$ 59.91 million $ 110,399
Apr 30, 2023 $ 0.308
-8.29%
$ 61.61 million $ 89,200
Apr 29, 2023 $ 0.336
-2.36%
$ 67.1 million $ 94,780
Apr 28, 2023 $ 0.343
+9.77%
$ 68.7 million $ 101,054
Apr 27, 2023 $ 0.313
+6.21%
$ 62.62 million $ 107,187
Apr 26, 2023 $ 0.294
-9.00%
$ 58.89 million $ 92,115
Apr 25, 2023 $ 0.323
+13.31%
$ 64.63 million $ 137,245
Apr 24, 2023 $ 0.285
-32.89%
$ 57.06 million $ 312,707
Download