Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BikeSport Token Historical Data

BST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2023 $0.132
+1.75%
$26.32 million $33,582
Sep 7, 2023 $0.13
-2.10%
$26 million $34,349
Sep 6, 2023 $0.134
+0.28%
$26.81 million $32,679
Sep 5, 2023 $0.134
+1.97%
$26.81 million $35,286
Sep 4, 2023 $0.131
-2.20%
$26.29 million $33,217
Sep 3, 2023 $0.135
+0.86%
$26.93 million $35,241
Sep 2, 2023 $0.133
+3.55%
$26.67 million $36,660
Sep 1, 2023 $0.129
-3.85%
$25.75 million $30,687
Aug 31, 2023 $0.135
-2.08%
$26.97 million $34,183
Aug 30, 2023 $0.138
-0.80%
$27.57 million $34,021
Aug 29, 2023 $0.138
+0.36%
$27.64 million $30,276
Aug 28, 2023 $0.138
+3.97%
$27.54 million $33,194
Aug 27, 2023 $0.132
+0.41%
$26.49 million $35,006
Aug 26, 2023 $0.134
+0.75%
$26.84 million $29,741
Aug 25, 2023 $0.133
-2.45%
$26.57 million $30,011
Aug 24, 2023 $0.135
+2.92%
$27.06 million $32,827
Aug 23, 2023 $0.131
+0.63%
$26.1 million $30,797
Aug 22, 2023 $0.13
-4.81%
$25.96 million $28,384
Aug 21, 2023 $0.136
-3.67%
$27.2 million $33,511
Aug 20, 2023 $0.143
+1.78%
$28.54 million $34,059
Aug 19, 2023 $0.14
+0.45%
$27.95 million $34,594
Aug 18, 2023 $0.139
+1.66%
$27.81 million $33,360
Aug 17, 2023 $0.137
-7.65%
$27.4 million $30,379
Aug 16, 2023 $0.149
-0.91%
$29.75 million $34,253
Aug 15, 2023 $0.15
-3.63%
$29.93 million $30,647
Aug 14, 2023 $0.151
-9.10%
$30.16 million $32,768
Aug 13, 2023 $0.166
+5.53%
$33.16 million $33,741
Aug 12, 2023 $0.156
+4.12%
$31.13 million $31,542
Aug 11, 2023 $0.152
+2.28%
$30.5 million $28,968
Aug 10, 2023 $0.149
-5.55%
$29.81 million $21,660
Aug 9, 2023 $0.158
+2.96%
$31.64 million $31,262
Aug 8, 2023 $0.154
-2.20%
$30.8 million $27,574
Aug 7, 2023 $0.158
+0.60%
$31.68 million $35,187
Aug 6, 2023 $0.158
-0.55%
$31.53 million $40,030
Aug 5, 2023 $0.158
-0.13%
$31.67 million $36,004
Aug 4, 2023 $0.159
-0.34%
$31.77 million $31,696
Aug 3, 2023 $0.159
-1.12%
$31.89 million $31,941
Aug 2, 2023 $0.161
-1.25%
$32.23 million $33,604
Aug 1, 2023 $0.163
+0.45%
$32.62 million $31,615
Jul 31, 2023 $0.162
+1.12%
$32.45 million $36,716
Jul 30, 2023 $0.161
-0.92%
$32.15 million $31,335
Jul 29, 2023 $0.162
+7.80%
$32.44 million $37,867
Jul 28, 2023 $0.15
-0.37%
$30.09 million $35,212
Jul 27, 2023 $0.151
-4.39%
$30.23 million $32,579
Jul 26, 2023 $0.158
+0.97%
$31.61 million $75,794
Jul 25, 2023 $0.156
-1.82%
$31.23 million $105,433
Jul 24, 2023 $0.158
-5.19%
$31.69 million $94,576
Jul 23, 2023 $0.167
+1.23%
$33.49 million $93,528
Jul 22, 2023 $0.165
+0.42%
$33.02 million $84,049
Jul 21, 2023 $0.164
-2.20%
$32.84 million $83,965