BikeSport Token Historical Data

BST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0286
+0.11%
$ 5.71 million $ 38,203
Nov 25, 3 AM $ 0.0285
+0.42%
$ 5.7 million $ 38,103
Nov 25, 2 AM $ 0.0284
-0.84%
$ 5.67 million $ 38,212
Nov 25, 1 AM $ 0.0285
-1.28%
$ 5.71 million $ 38,226
Nov 25, 12 AM $ 0.0288
-0.24%
$ 5.77 million $ 38,453
Nov 24, 11 PM $ 0.0289
-0.69%
$ 5.78 million $ 38,736
Nov 24, 10 PM $ 0.029
-0.14%
$ 5.79 million $ 38,614
Nov 24, 9 PM $ 0.029
+0.76%
$ 5.81 million $ 38,691
Nov 24, 8 PM $ 0.0288
-0.41%
$ 5.76 million $ 38,678
Nov 24, 7 PM $ 0.0289
+0.70%
$ 5.78 million $ 38,624
Nov 24, 6 PM $ 0.0287
+0.70%
$ 5.74 million $ 38,737
Nov 24, 5 PM $ 0.0285
+3.15%
$ 5.7 million $ 38,552
Nov 24, 4 PM $ 0.0276
-0.58%
$ 5.52 million $ 38,793
Nov 24, 3 PM $ 0.0278
+0.95%
$ 5.55 million $ 38,793
Nov 24, 2 PM $ 0.0273
+1.15%
$ 5.47 million $ 36,868
Nov 24, 1 PM $ 0.027
+1.12%
$ 5.4 million $ 36,969
Nov 24, 12 PM $ 0.0266
-1.15%
$ 5.32 million $ 37,099
Nov 24, 11 AM $ 0.0271
+0.71%
$ 5.41 million $ 37,187
Nov 24, 10 AM $ 0.0268
-0.85%
$ 5.36 million $ 37,386
Nov 24, 9 AM $ 0.027
-1.17%
$ 5.4 million $ 37,433
Nov 24, 8 AM $ 0.0273
+0.55%
$ 5.47 million $ 37,405
Nov 24, 7 AM $ 0.0273
-0.33%
$ 5.46 million $ 37,599
Nov 24, 6 AM $ 0.0275
-0.36%
$ 5.49 million $ 37,894
Nov 24, 5 AM $ 0.0275
+1.25%
$ 5.5 million $ 38,855
Nov 24, 4 AM $ 0.0272
-2.20%
$ 5.44 million $ 39,350
Nov 24, 3 AM $ 0.0276
+0.91%
$ 5.53 million $ 39,424
Nov 24, 2 AM $ 0.0275
+0.40%
$ 5.5 million $ 39,377
Nov 24, 1 AM $ 0.0274
+1.78%
$ 5.48 million $ 39,498
Nov 24, 12 AM $ 0.0269
-0.22%
$ 5.39 million $ 39,483
Nov 23, 11 PM $ 0.027
-2.00%
$ 5.4 million $ 39,188
Nov 23, 10 PM $ 0.0275
+0.40%
$ 5.5 million $ 39,673
Nov 23, 9 PM $ 0.0276
-0.25%
$ 5.51 million $ 39,493
Nov 23, 8 PM $ 0.0278
-0.14%
$ 5.56 million $ 39,532
Nov 23, 7 PM $ 0.0279
+0.47%
$ 5.57 million $ 39,434
Nov 23, 6 PM $ 0.0278
+1.83%
$ 5.57 million $ 39,458
Nov 23, 5 PM $ 0.0273
-1.19%
$ 5.47 million $ 39,554
Nov 23, 4 PM $ 0.0277
-2.30%
$ 5.53 million $ 39,197
Nov 23, 3 PM $ 0.0283
+0.93%
$ 5.66 million $ 39,037
Nov 23, 2 PM $ 0.0281
-0.43%
$ 5.61 million $ 39,521
Nov 23, 1 PM $ 0.0281
+0.97%
$ 5.63 million $ 39,839
Nov 23, 12 PM $ 0.0279
+1.09%
$ 5.58 million $ 39,778
Nov 23, 11 AM $ 0.0276
+0.29%
$ 5.52 million $ 39,748
Nov 23, 10 AM $ 0.0275
-0.40%
$ 5.5 million $ 39,738
Nov 23, 9 AM $ 0.0276
+0.11%
$ 5.52 million $ 39,620
Nov 23, 8 AM $ 0.0275
+0.33%
$ 5.51 million $ 39,714
Nov 23, 7 AM $ 0.0273
-1.19%
$ 5.47 million $ 41,324
Nov 23, 6 AM $ 0.0278
-0.57%
$ 5.55 million $ 41,138
Nov 23, 5 AM $ 0.0279
+1.27%
$ 5.58 million $ 40,419
Nov 23, 4 AM $ 0.0275
+0.51%
$ 5.5 million $ 40,027
Nov 23, 3 AM $ 0.0273
-1.84%
$ 5.46 million $ 40,452