BikeSport Token Historical Data

BST Page 72
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0181
+0.06%
$ 3.61 million $ 71,615
Mar 10, 4 AM $ 0.018
-0.17%
$ 3.6 million $ 70,802
Mar 10, 3 AM $ 0.018
+0.06%
$ 3.61 million $ 70,529
Mar 10, 2 AM $ 0.018
+1.01%
$ 3.61 million $ 70,186
Mar 10, 1 AM $ 0.0179
-0.94%
$ 3.57 million $ 69,497
Mar 10, 12 AM $ 0.018
-0.11%
$ 3.6 million $ 69,796
Mar 9, 11 PM $ 0.0181
+0.39%
$ 3.61 million $ 69,800
Mar 9, 10 PM $ 0.018
-0.17%
$ 3.6 million $ 69,874
Mar 9, 9 PM $ 0.018
+0.39%
$ 3.61 million $ 70,190
Mar 9, 8 PM $ 0.018
-0.39%
$ 3.6 million $ 70,211
Mar 9, 7 PM $ 0.018
+0.73%
$ 3.61 million $ 70,286
Mar 9, 6 PM $ 0.0179
+0.11%
$ 3.58 million $ 70,350
Mar 9, 5 PM $ 0.0179
-0.11%
$ 3.58 million $ 70,225
Mar 9, 4 PM $ 0.0179
-0.17%
$ 3.58 million $ 70,732
Mar 9, 3 PM $ 0.0179
-0.11%
$ 3.59 million $ 70,699
Mar 9, 2 PM $ 0.0179
+0.00%
$ 3.59 million $ 70,722
Mar 9, 1 PM $ 0.0179
-0.17%
$ 3.59 million $ 71,001
Mar 9, 12 PM $ 0.0179
-0.06%
$ 3.59 million $ 71,441
Mar 9, 11 AM $ 0.018
-0.22%
$ 3.59 million $ 71,523
Mar 9, 10 AM $ 0.018
+0.06%
$ 3.6 million $ 71,443
Mar 9, 9 AM $ 0.018
+0.06%
$ 3.6 million $ 71,549
Mar 9, 8 AM $ 0.018
+0.22%
$ 3.6 million $ 70,543
Mar 9, 7 AM $ 0.018
+0.11%
$ 3.59 million $ 67,418
Mar 9, 6 AM $ 0.018
+0.17%
$ 3.59 million $ 64,747
Mar 9, 5 AM $ 0.0179
+1.18%
$ 3.59 million $ 62,504
Mar 9, 4 AM $ 0.0177
+0.17%
$ 3.54 million $ 62,242
Mar 9, 3 AM $ 0.0176
+1.96%
$ 3.53 million $ 59,713
Mar 9, 2 AM $ 0.0173
-0.74%
$ 3.47 million $ 56,969
Mar 9, 1 AM $ 0.0175
+0.34%
$ 3.5 million $ 55,255
Mar 9, 12 AM $ 0.0174
-0.29%
$ 3.49 million $ 53,074
Mar 8, 11 PM $ 0.0175
+0.63%
$ 3.5 million $ 50,172
Mar 8, 10 PM $ 0.0174
-0.74%
$ 3.48 million $ 47,519
Mar 8, 9 PM $ 0.0175
+0.40%
$ 3.51 million $ 46,057
Mar 8, 8 PM $ 0.0175
+0.06%
$ 3.5 million $ 43,556
Mar 8, 7 PM $ 0.0175
+0.00%
$ 3.5 million $ 42,288
Mar 8, 6 PM $ 0.0175
+0.46%
$ 3.5 million $ 41,361
Mar 8, 5 PM $ 0.0175
-0.23%
$ 3.49 million $ 38,472
Mar 8, 4 PM $ 0.0175
-0.34%
$ 3.5 million $ 35,631
Mar 8, 3 PM $ 0.0176
-0.51%
$ 3.51 million $ 32,726
Mar 8, 2 PM $ 0.0177
+0.11%
$ 3.53 million $ 30,967
Mar 8, 1 PM $ 0.0176
-0.28%
$ 3.52 million $ 31,357
Mar 8, 12 PM $ 0.0176
+0.63%
$ 3.52 million $ 29,658
Mar 8, 11 AM $ 0.0176
+0.34%
$ 3.51 million $ 29,052
Mar 8, 10 AM $ 0.0175
+0.06%
$ 3.51 million $ 27,857
Mar 8, 9 AM $ 0.0175
-0.28%
$ 3.51 million $ 27,159
Mar 8, 8 AM $ 0.0176
-0.06%
$ 3.52 million $ 26,302
Mar 8, 7 AM $ 0.0176
+0.00%
$ 3.52 million $ 28,542
Mar 8, 6 AM $ 0.0176
+0.00%
$ 3.52 million $ 30,842
Mar 8, 5 AM $ 0.0176
-0.45%
$ 3.52 million $ 33,171
Mar 8, 4 AM $ 0.0177
+0.06%
$ 3.54 million $ 32,872