BikeSport Token Historical Data

BST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0275
+0.51%
$ 5.5 million $ 40,027
Nov 23, 3 AM $ 0.0273
-1.84%
$ 5.46 million $ 40,452
Nov 23, 2 AM $ 0.0278
+2.70%
$ 5.56 million $ 40,727
Nov 23, 1 AM $ 0.0272
+0.44%
$ 5.43 million $ 40,663
Nov 23, 12 AM $ 0.0272
+0.74%
$ 5.44 million $ 40,587
Nov 22, 11 PM $ 0.027
+0.82%
$ 5.4 million $ 40,219
Nov 22, 10 PM $ 0.0268
+0.75%
$ 5.36 million $ 39,709
Nov 22, 9 PM $ 0.0266
+0.26%
$ 5.31 million $ 39,963
Nov 22, 8 PM $ 0.0266
-0.56%
$ 5.31 million $ 40,548
Nov 22, 7 PM $ 0.0267
+0.19%
$ 5.34 million $ 40,641
Nov 22, 6 PM $ 0.0267
+0.53%
$ 5.34 million $ 40,759
Nov 22, 5 PM $ 0.0266
-0.26%
$ 5.32 million $ 40,645
Nov 22, 4 PM $ 0.0266
+1.68%
$ 5.32 million $ 41,006
Nov 22, 3 PM $ 0.0262
-2.13%
$ 5.23 million $ 41,018
Nov 22, 2 PM $ 0.0267
+0.49%
$ 5.35 million $ 40,612
Nov 22, 1 PM $ 0.0267
+0.83%
$ 5.33 million $ 41,050
Nov 22, 12 PM $ 0.0265
-2.11%
$ 5.27 million $ 44,281
Nov 22, 11 AM $ 0.027
+1.73%
$ 5.4 million $ 46,232
Nov 22, 10 AM $ 0.0264
-0.04%
$ 5.28 million $ 45,872
Nov 22, 9 AM $ 0.0264
-1.23%
$ 5.27 million $ 45,948
Nov 22, 8 AM $ 0.0268
-0.11%
$ 5.35 million $ 45,939
Nov 22, 7 AM $ 0.0268
-0.30%
$ 5.36 million $ 44,425
Nov 22, 6 AM $ 0.0269
+0.30%
$ 5.38 million $ 44,738
Nov 22, 5 AM $ 0.0268
+0.07%
$ 5.36 million $ 44,693
Nov 22, 4 AM $ 0.0268
+0.04%
$ 5.36 million $ 44,614
Nov 22, 3 AM $ 0.0268
+2.14%
$ 5.35 million $ 44,219
Nov 22, 2 AM $ 0.0262
-0.38%
$ 5.24 million $ 43,902
Nov 22, 1 AM $ 0.0263
+0.08%
$ 5.26 million $ 44,091
Nov 22, 12 AM $ 0.0262
-0.11%
$ 5.28 million $ 44,044
Nov 21, 11 PM $ 0.0264
+1.15%
$ 5.28 million $ 44,485
Nov 21, 10 PM $ 0.0261
-0.04%
$ 5.25 million $ 44,447
Nov 21, 9 PM $ 0.0262
-0.08%
$ 5.25 million $ 44,400
Nov 21, 8 PM $ 0.0259
-1.75%
$ 5.19 million $ 44,152
Nov 21, 7 PM $ 0.0263
+0.19%
$ 5.27 million $ 44,153
Nov 21, 6 PM $ 0.0263
-0.11%
$ 5.26 million $ 44,041
Nov 21, 5 PM $ 0.0262
+1.35%
$ 5.25 million $ 44,247
Nov 21, 4 PM $ 0.026
+0.23%
$ 5.21 million $ 44,304
Nov 21, 3 PM $ 0.026
-4.96%
$ 5.24 million $ 44,369
Nov 21, 2 PM $ 0.0273
-0.33%
$ 5.5 million $ 44,347
Nov 21, 1 PM $ 0.0273
-2.60%
$ 5.47 million $ 43,877
Nov 21, 12 PM $ 0.0283
-5.69%
$ 5.67 million $ 40,803
Nov 21, 11 AM $ 0.0301
-1.31%
$ 6 million $ 38,969
Nov 21, 10 AM $ 0.0304
+0.10%
$ 6.09 million $ 39,265
Nov 21, 9 AM $ 0.0302
-7.58%
$ 6.04 million $ 39,252
Nov 21, 8 AM $ 0.0327
+0.68%
$ 6.55 million $ 39,133
Nov 21, 7 AM $ 0.0326
-3.32%
$ 6.51 million $ 38,893
Nov 21, 6 AM $ 0.0337
-0.12%
$ 6.74 million $ 38,705
Nov 21, 5 AM $ 0.0337
+0.12%
$ 6.74 million $ 38,695
Nov 21, 4 AM $ 0.0337
-0.03%
$ 6.73 million $ 38,717
Nov 21, 3 AM $ 0.0337
-0.09%
$ 6.73 million $ 38,682