BikeSport Token Historical Data

BST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0337
-0.09%
$ 6.73 million $ 38,682
Nov 21, 2 AM $ 0.0338
-1.40%
$ 6.77 million $ 38,762
Nov 21, 1 AM $ 0.0343
+1.36%
$ 6.87 million $ 38,678
Nov 21, 12 AM $ 0.0339
+0.06%
$ 6.78 million $ 38,650
Nov 20, 11 PM $ 0.0339
-0.59%
$ 6.78 million $ 38,813
Nov 20, 10 PM $ 0.0341
+0.03%
$ 6.82 million $ 39,121
Nov 20, 9 PM $ 0.0341
+1.76%
$ 6.82 million $ 39,004
Nov 20, 8 PM $ 0.0335
-1.36%
$ 6.69 million $ 38,901
Nov 20, 7 PM $ 0.0339
-1.08%
$ 6.79 million $ 40,012
Nov 20, 6 PM $ 0.0343
+0.50%
$ 6.86 million $ 41,212
Nov 20, 5 PM $ 0.0341
-1.81%
$ 6.83 million $ 41,198
Nov 20, 4 PM $ 0.0348
-4.06%
$ 6.95 million $ 41,047
Nov 20, 3 PM $ 0.0362
+0.03%
$ 7.25 million $ 40,873
Nov 20, 2 PM $ 0.0362
-0.49%
$ 7.25 million $ 41,386
Nov 20, 1 PM $ 0.0364
+0.33%
$ 7.28 million $ 41,231
Nov 20, 12 PM $ 0.0363
-0.90%
$ 7.26 million $ 41,304
Nov 20, 11 AM $ 0.0366
-0.14%
$ 7.32 million $ 41,229
Nov 20, 10 AM $ 0.0366
-0.19%
$ 7.33 million $ 41,169
Nov 20, 9 AM $ 0.0367
-0.05%
$ 7.34 million $ 41,218
Nov 20, 8 AM $ 0.0367
+0.03%
$ 7.34 million $ 41,152
Nov 20, 7 AM $ 0.0367
-0.30%
$ 7.34 million $ 41,212
Nov 20, 6 AM $ 0.0368
-0.62%
$ 7.36 million $ 41,137
Nov 20, 5 AM $ 0.0372
+0.46%
$ 7.45 million $ 41,013
Nov 20, 4 AM $ 0.037
-0.46%
$ 7.42 million $ 40,997
Nov 20, 3 AM $ 0.0371
-1.15%
$ 7.42 million $ 41,206
Nov 20, 2 AM $ 0.0374
+0.19%
$ 7.49 million $ 41,261
Nov 20, 1 AM $ 0.0374
+0.40%
$ 7.47 million $ 41,203
Nov 20, 12 AM $ 0.0372
+1.25%
$ 7.45 million $ 41,253
Nov 19, 11 PM $ 0.0368
+0.63%
$ 7.36 million $ 40,961
Nov 19, 10 PM $ 0.0365
+0.19%
$ 7.31 million $ 40,575
Nov 19, 9 PM $ 0.0365
+1.87%
$ 7.3 million $ 40,693
Nov 19, 8 PM $ 0.0358
-0.69%
$ 7.16 million $ 40,595
Nov 19, 7 PM $ 0.0361
-1.02%
$ 7.21 million $ 39,401
Nov 19, 6 PM $ 0.0364
-0.52%
$ 7.29 million $ 38,158
Nov 19, 5 PM $ 0.0366
-1.05%
$ 7.33 million $ 38,162
Nov 19, 4 PM $ 0.037
-0.13%
$ 7.4 million $ 37,974
Nov 19, 3 PM $ 0.0371
-1.62%
$ 7.42 million $ 38,187
Nov 19, 2 PM $ 0.0377
-0.13%
$ 7.53 million $ 37,743
Nov 19, 1 PM $ 0.0377
-1.46%
$ 7.55 million $ 37,907
Nov 19, 12 PM $ 0.0383
+0.03%
$ 7.65 million $ 37,737
Nov 19, 11 AM $ 0.0382
+0.05%
$ 7.65 million $ 37,745
Nov 19, 10 AM $ 0.0382
+0.47%
$ 7.64 million $ 37,783
Nov 19, 9 AM $ 0.038
-0.03%
$ 7.6 million $ 37,681
Nov 19, 8 AM $ 0.038
-0.11%
$ 7.61 million $ 38,050
Nov 19, 7 AM $ 0.038
+0.48%
$ 7.61 million $ 38,207
Nov 19, 6 AM $ 0.0379
-0.05%
$ 7.57 million $ 38,082
Nov 19, 5 AM $ 0.0379
+0.08%
$ 7.58 million $ 38,212
Nov 19, 4 AM $ 0.0378
-0.11%
$ 7.57 million $ 38,196
Nov 19, 3 AM $ 0.0379
-1.35%
$ 7.58 million $ 37,984
Nov 19, 2 AM $ 0.0384
-0.13%
$ 7.68 million $ 37,735