BikeSport Token Historical Data

BST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0379
-1.35%
$ 7.58 million $ 37,984
Nov 19, 2 AM $ 0.0384
-0.13%
$ 7.68 million $ 37,735
Nov 19, 1 AM $ 0.0384
+0.08%
$ 7.69 million $ 37,698
Nov 19, 12 AM $ 0.0384
-0.08%
$ 7.69 million $ 37,673
Nov 18, 11 PM $ 0.0384
-0.21%
$ 7.69 million $ 37,835
Nov 18, 10 PM $ 0.0386
-0.62%
$ 7.71 million $ 37,866
Nov 18, 9 PM $ 0.0388
-0.89%
$ 7.76 million $ 37,774
Nov 18, 8 PM $ 0.0391
-0.15%
$ 7.83 million $ 37,623
Nov 18, 7 PM $ 0.0392
+0.03%
$ 7.84 million $ 38,301
Nov 18, 6 PM $ 0.0391
+0.44%
$ 7.83 million $ 38,455
Nov 18, 5 PM $ 0.0389
-0.13%
$ 7.79 million $ 38,234
Nov 18, 4 PM $ 0.039
+0.88%
$ 7.8 million $ 38,330
Nov 18, 3 PM $ 0.0386
+0.60%
$ 7.73 million $ 38,305
Nov 18, 2 PM $ 0.0384
+1.05%
$ 7.69 million $ 38,622
Nov 18, 1 PM $ 0.038
+0.03%
$ 7.61 million $ 38,745
Nov 18, 12 PM $ 0.038
-0.52%
$ 7.6 million $ 39,010
Nov 18, 11 AM $ 0.0382
-0.08%
$ 7.64 million $ 38,808
Nov 18, 10 AM $ 0.0382
+0.00%
$ 7.65 million $ 38,875
Nov 18, 9 AM $ 0.0382
-0.03%
$ 7.65 million $ 38,826
Nov 18, 8 AM $ 0.0382
+1.59%
$ 7.65 million $ 38,460
Nov 18, 7 AM $ 0.0376
+0.00%
$ 7.53 million $ 38,287
Nov 18, 6 AM $ 0.0377
+0.00%
$ 7.53 million $ 38,377
Nov 18, 5 AM $ 0.0377
-0.05%
$ 7.53 million $ 38,383
Nov 18, 4 AM $ 0.0377
-0.05%
$ 7.53 million $ 38,953
Nov 18, 3 AM $ 0.0377
+0.03%
$ 7.54 million $ 38,996
Nov 18, 2 AM $ 0.0377
+0.03%
$ 7.53 million $ 39,160
Nov 18, 1 AM $ 0.0377
-0.03%
$ 7.53 million $ 39,395
Nov 18, 12 AM $ 0.0377
-0.16%
$ 7.53 million $ 39,554
Nov 17, 11 PM $ 0.0377
-0.26%
$ 7.54 million $ 39,560
Nov 17, 10 PM $ 0.0378
-0.37%
$ 7.57 million $ 39,576
Nov 17, 9 PM $ 0.0379
+0.61%
$ 7.57 million $ 39,593
Nov 17, 8 PM $ 0.0377
-0.97%
$ 7.53 million $ 39,689
Nov 17, 7 PM $ 0.038
-0.76%
$ 7.6 million $ 38,883
Nov 17, 6 PM $ 0.0384
-0.98%
$ 7.67 million $ 38,675
Nov 17, 5 PM $ 0.0387
-0.31%
$ 7.74 million $ 38,931
Nov 17, 4 PM $ 0.0388
-0.92%
$ 7.76 million $ 38,877
Nov 17, 3 PM $ 0.0392
-0.46%
$ 7.84 million $ 39,514
Nov 17, 2 PM $ 0.0394
+0.10%
$ 7.87 million $ 39,070
Nov 17, 1 PM $ 0.0393
-1.68%
$ 7.87 million $ 38,800
Nov 17, 12 PM $ 0.04
-0.17%
$ 8 million $ 40,217
Nov 17, 11 AM $ 0.0401
+0.40%
$ 8.01 million $ 40,843
Nov 17, 10 AM $ 0.0399
+0.00%
$ 7.98 million $ 41,521
Nov 17, 9 AM $ 0.0399
+0.50%
$ 7.98 million $ 41,599
Nov 17, 8 AM $ 0.0397
-0.45%
$ 7.94 million $ 41,719
Nov 17, 7 AM $ 0.0398
-0.30%
$ 7.97 million $ 41,759
Nov 17, 6 AM $ 0.04
+0.28%
$ 7.99 million $ 41,731
Nov 17, 5 AM $ 0.0399
+0.63%
$ 7.97 million $ 41,730
Nov 17, 4 AM $ 0.0396
+0.51%
$ 7.93 million $ 41,232
Nov 17, 3 AM $ 0.0394
+0.71%
$ 7.89 million $ 41,281
Nov 17, 2 AM $ 0.0392
+0.82%
$ 7.83 million $ 41,265