BikeSport Token Historical Data

BST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0392
+0.82%
$ 7.83 million $ 41,265
Nov 17, 1 AM $ 0.0388
-0.41%
$ 7.76 million $ 41,105
Nov 17, 12 AM $ 0.0389
+1.22%
$ 7.79 million $ 41,050
Nov 16, 11 PM $ 0.0384
-0.10%
$ 7.69 million $ 40,897
Nov 16, 10 PM $ 0.0385
+0.71%
$ 7.7 million $ 40,787
Nov 16, 9 PM $ 0.0382
-1.06%
$ 7.64 million $ 40,694
Nov 16, 8 PM $ 0.0386
+0.00%
$ 7.73 million $ 40,727
Nov 16, 7 PM $ 0.0386
+0.05%
$ 7.73 million $ 40,732
Nov 16, 6 PM $ 0.0386
-0.41%
$ 7.72 million $ 40,681
Nov 16, 5 PM $ 0.0388
-0.21%
$ 7.76 million $ 40,539
Nov 16, 4 PM $ 0.0389
-2.04%
$ 7.77 million $ 40,671
Nov 16, 3 PM $ 0.0396
+0.03%
$ 7.93 million $ 39,866
Nov 16, 2 PM $ 0.0396
-0.18%
$ 7.93 million $ 39,832
Nov 16, 1 PM $ 0.0397
+2.00%
$ 7.94 million $ 39,774
Nov 16, 12 PM $ 0.0389
-1.17%
$ 7.79 million $ 38,081
Nov 16, 11 AM $ 0.0394
-2.35%
$ 7.88 million $ 37,472
Nov 16, 10 AM $ 0.0406
+1.65%
$ 8.11 million $ 36,826
Nov 16, 9 AM $ 0.0399
+1.01%
$ 7.97 million $ 36,559
Nov 16, 8 AM $ 0.0395
-0.05%
$ 7.9 million $ 36,379
Nov 16, 7 AM $ 0.0395
-0.20%
$ 7.9 million $ 36,351
Nov 16, 6 AM $ 0.0395
+0.08%
$ 7.91 million $ 36,331
Nov 16, 5 AM $ 0.0395
+0.03%
$ 7.9 million $ 36,115
Nov 16, 4 AM $ 0.0395
+0.46%
$ 7.9 million $ 36,197
Nov 16, 3 AM $ 0.0393
+0.26%
$ 7.86 million $ 36,204
Nov 16, 2 AM $ 0.0392
+0.44%
$ 7.84 million $ 36,174
Nov 16, 1 AM $ 0.039
-0.46%
$ 7.81 million $ 36,240
Nov 16, 12 AM $ 0.0392
-0.15%
$ 7.84 million $ 36,153
Nov 15, 11 PM $ 0.0393
+0.13%
$ 7.86 million $ 36,215
Nov 15, 10 PM $ 0.0392
-0.05%
$ 7.85 million $ 36,319
Nov 15, 9 PM $ 0.0393
-0.48%
$ 7.85 million $ 36,429
Nov 15, 8 PM $ 0.0394
-0.23%
$ 7.89 million $ 36,375
Nov 15, 7 PM $ 0.0395
-0.28%
$ 7.91 million $ 36,670
Nov 15, 6 PM $ 0.0396
+0.41%
$ 7.93 million $ 36,750
Nov 15, 5 PM $ 0.0395
+0.92%
$ 7.9 million $ 36,803
Nov 15, 4 PM $ 0.0392
-0.63%
$ 7.83 million $ 36,835
Nov 15, 3 PM $ 0.0394
+0.64%
$ 7.88 million $ 37,558
Nov 15, 2 PM $ 0.0391
+0.05%
$ 7.83 million $ 37,514
Nov 15, 1 PM $ 0.0391
-0.05%
$ 7.83 million $ 37,502
Nov 15, 12 PM $ 0.0391
+0.03%
$ 7.83 million $ 37,599
Nov 15, 11 AM $ 0.0391
+0.82%
$ 7.83 million $ 38,148
Nov 15, 10 AM $ 0.0388
-0.41%
$ 7.76 million $ 38,226
Nov 15, 9 AM $ 0.0391
+0.26%
$ 7.81 million $ 38,311
Nov 15, 8 AM $ 0.039
-0.38%
$ 7.8 million $ 38,533
Nov 15, 7 AM $ 0.0392
+0.23%
$ 7.84 million $ 38,458
Nov 15, 6 AM $ 0.0391
+0.00%
$ 7.82 million $ 38,521
Nov 15, 5 AM $ 0.0391
-0.20%
$ 7.81 million $ 38,670
Nov 15, 4 AM $ 0.0392
+0.10%
$ 7.83 million $ 38,811
Nov 15, 3 AM $ 0.0391
+0.54%
$ 7.82 million $ 38,665
Nov 15, 2 AM $ 0.0389
+0.52%
$ 7.78 million $ 38,570
Nov 15, 1 AM $ 0.0387
+1.26%
$ 7.74 million $ 38,610