BikeSport Token Historical Data

BST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0389
+0.52%
$ 7.78 million $ 38,570
Nov 15, 1 AM $ 0.0387
+1.26%
$ 7.74 million $ 38,610
Nov 15, 12 AM $ 0.0382
-0.21%
$ 7.65 million $ 38,602
Nov 14, 11 PM $ 0.0383
-1.59%
$ 7.65 million $ 38,622
Nov 14, 10 PM $ 0.0389
+0.52%
$ 7.78 million $ 38,709
Nov 14, 9 PM $ 0.0387
+0.44%
$ 7.74 million $ 38,833
Nov 14, 8 PM $ 0.0385
-1.53%
$ 7.7 million $ 38,900
Nov 14, 7 PM $ 0.0391
+0.72%
$ 7.82 million $ 38,639
Nov 14, 6 PM $ 0.0388
-0.67%
$ 7.76 million $ 38,703
Nov 14, 5 PM $ 0.0391
-0.15%
$ 7.82 million $ 39,304
Nov 14, 4 PM $ 0.0391
+0.18%
$ 7.87 million $ 39,315
Nov 14, 3 PM $ 0.0391
-0.05%
$ 7.82 million $ 38,755
Nov 14, 2 PM $ 0.0391
+1.96%
$ 7.81 million $ 38,824
Nov 14, 1 PM $ 0.0383
+0.10%
$ 7.66 million $ 38,860
Nov 14, 12 PM $ 0.0383
-0.70%
$ 7.66 million $ 38,948
Nov 14, 11 AM $ 0.0385
-0.49%
$ 7.69 million $ 38,507
Nov 14, 10 AM $ 0.0387
-0.44%
$ 7.74 million $ 38,478
Nov 14, 9 AM $ 0.0389
+0.60%
$ 7.78 million $ 38,455
Nov 14, 8 AM $ 0.0386
-0.31%
$ 7.73 million $ 38,372
Nov 14, 7 AM $ 0.0389
+0.62%
$ 7.78 million $ 38,434
Nov 14, 6 AM $ 0.0386
-0.10%
$ 7.73 million $ 38,386
Nov 14, 5 AM $ 0.0387
-0.49%
$ 7.78 million $ 38,450
Nov 14, 4 AM $ 0.0389
-0.97%
$ 7.78 million $ 38,269
Nov 14, 3 AM $ 0.0393
-0.08%
$ 7.86 million $ 38,451
Nov 14, 2 AM $ 0.0394
+0.00%
$ 7.87 million $ 38,606
Nov 14, 1 AM $ 0.0394
+0.13%
$ 7.87 million $ 38,539
Nov 14, 12 AM $ 0.0393
+0.28%
$ 7.87 million $ 38,571
Nov 13, 11 PM $ 0.0392
+1.40%
$ 7.85 million $ 38,672
Nov 13, 10 PM $ 0.0387
+0.16%
$ 7.74 million $ 38,973
Nov 13, 9 PM $ 0.0386
-0.49%
$ 7.73 million $ 38,903
Nov 13, 8 PM $ 0.0388
+0.00%
$ 7.76 million $ 39,030
Nov 13, 7 PM $ 0.0388
-0.41%
$ 7.76 million $ 39,617
Nov 13, 6 PM $ 0.039
-2.06%
$ 7.8 million $ 39,481
Nov 13, 5 PM $ 0.0399
-0.84%
$ 7.98 million $ 38,813
Nov 13, 4 PM $ 0.0402
-0.47%
$ 8.05 million $ 38,666
Nov 13, 3 PM $ 0.0404
-0.61%
$ 8.08 million $ 38,634
Nov 13, 2 PM $ 0.0407
+0.05%
$ 8.13 million $ 38,567
Nov 13, 1 PM $ 0.0406
-2.12%
$ 8.13 million $ 38,631
Nov 13, 12 PM $ 0.0415
-0.12%
$ 8.3 million $ 38,502
Nov 13, 11 AM $ 0.0415
+0.02%
$ 8.31 million $ 38,176
Nov 13, 10 AM $ 0.0415
+0.65%
$ 8.31 million $ 38,373
Nov 13, 9 AM $ 0.0413
-0.77%
$ 8.26 million $ 38,567
Nov 13, 8 AM $ 0.0416
-0.07%
$ 8.32 million $ 38,492
Nov 13, 7 AM $ 0.0416
+0.43%
$ 8.33 million $ 38,520
Nov 13, 6 AM $ 0.0415
+0.68%
$ 8.29 million $ 38,616
Nov 13, 5 AM $ 0.0412
+1.18%
$ 8.24 million $ 38,412
Nov 13, 4 AM $ 0.0407
+0.07%
$ 8.15 million $ 38,394
Nov 13, 3 AM $ 0.0407
-0.05%
$ 8.14 million $ 38,255
Nov 13, 2 AM $ 0.0407
-0.02%
$ 8.14 million $ 38,224
Nov 13, 1 AM $ 0.0407
+0.00%
$ 8.14 million $ 38,161