BikeSport Token Historical Data

BST Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0174
-0.06%
$ 3.49 million $ 66,293
Feb 25, 7 PM $ 0.0174
+0.06%
$ 3.49 million $ 66,346
Feb 25, 6 PM $ 0.0174
-0.52%
$ 3.47 million $ 66,202
Feb 25, 5 PM $ 0.0174
+2.35%
$ 3.49 million $ 66,084
Feb 25, 4 PM $ 0.017
+0.95%
$ 3.4 million $ 66,572
Feb 25, 3 PM $ 0.0169
+0.48%
$ 3.38 million $ 68,718
Feb 25, 2 PM $ 0.0166
+0.36%
$ 3.33 million $ 71,137
Feb 25, 1 PM $ 0.0166
+2.16%
$ 3.31 million $ 72,011
Feb 25, 12 PM $ 0.0162
+0.31%
$ 3.25 million $ 72,077
Feb 25, 11 AM $ 0.0162
+0.37%
$ 3.25 million $ 71,992
Feb 25, 10 AM $ 0.0162
+0.12%
$ 3.24 million $ 72,184
Feb 25, 9 AM $ 0.0162
-0.19%
$ 3.23 million $ 72,732
Feb 25, 8 AM $ 0.0162
+0.12%
$ 3.24 million $ 73,341
Feb 25, 7 AM $ 0.0162
+0.00%
$ 3.24 million $ 73,652
Feb 25, 6 AM $ 0.0162
+0.00%
$ 3.24 million $ 74,404
Feb 25, 5 AM $ 0.0162
-0.55%
$ 3.24 million $ 74,541
Feb 25, 4 AM $ 0.0162
+0.43%
$ 3.25 million $ 74,530
Feb 25, 3 AM $ 0.0162
-0.19%
$ 3.23 million $ 74,273
Feb 25, 2 AM $ 0.0162
-0.19%
$ 3.23 million $ 74,654
Feb 25, 1 AM $ 0.0162
+2.92%
$ 3.24 million $ 74,647
Feb 25, 12 AM $ 0.0158
-0.32%
$ 3.16 million $ 73,973
Feb 24, 11 PM $ 0.0158
-0.13%
$ 3.17 million $ 73,798
Feb 24, 10 PM $ 0.0158
+0.83%
$ 3.16 million $ 74,049
Feb 24, 9 PM $ 0.0157
+0.00%
$ 3.14 million $ 74,059
Feb 24, 8 PM $ 0.0157
-0.32%
$ 3.14 million $ 74,130
Feb 24, 7 PM $ 0.0157
-0.44%
$ 3.15 million $ 74,420
Feb 24, 6 PM $ 0.0158
+0.70%
$ 3.15 million $ 74,344
Feb 24, 5 PM $ 0.0157
+0.06%
$ 3.14 million $ 74,638
Feb 24, 4 PM $ 0.0157
-0.32%
$ 3.14 million $ 74,959
Feb 24, 3 PM $ 0.0158
+1.09%
$ 3.15 million $ 74,569
Feb 24, 2 PM $ 0.0156
-0.45%
$ 3.11 million $ 73,834
Feb 24, 1 PM $ 0.0156
-0.45%
$ 3.13 million $ 73,631
Feb 24, 12 PM $ 0.0157
-0.32%
$ 3.13 million $ 73,373
Feb 24, 11 AM $ 0.0157
-0.32%
$ 3.13 million $ 73,420
Feb 24, 10 AM $ 0.016
+0.31%
$ 3.2 million $ 72,547
Feb 24, 9 AM $ 0.016
-0.37%
$ 3.19 million $ 72,617
Feb 24, 8 AM $ 0.016
-0.12%
$ 3.21 million $ 72,344
Feb 24, 7 AM $ 0.016
+0.31%
$ 3.21 million $ 71,813
Feb 24, 6 AM $ 0.016
-0.37%
$ 3.19 million $ 71,241
Feb 24, 5 AM $ 0.016
+0.06%
$ 3.2 million $ 70,949
Feb 24, 4 AM $ 0.016
-0.25%
$ 3.2 million $ 70,301
Feb 24, 3 AM $ 0.016
-0.25%
$ 3.2 million $ 70,762
Feb 24, 2 AM $ 0.0161
+0.12%
$ 3.21 million $ 70,800
Feb 24, 1 AM $ 0.0161
-0.12%
$ 3.21 million $ 70,970
Feb 24, 12 AM $ 0.0161
+0.19%
$ 3.22 million $ 71,595
Feb 23, 11 PM $ 0.0161
+0.06%
$ 3.21 million $ 71,397
Feb 23, 10 PM $ 0.016
+0.06%
$ 3.2 million $ 70,996
Feb 23, 9 PM $ 0.016
-0.06%
$ 3.2 million $ 70,464
Feb 23, 8 PM $ 0.016
+0.06%
$ 3.21 million $ 70,196
Feb 23, 7 PM $ 0.016
-0.06%
$ 3.21 million $ 69,941