BikeSport Token Historical Data

BST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0407
+0.00%
$ 8.14 million $ 38,161
Nov 13, 12 AM $ 0.0407
+0.02%
$ 8.14 million $ 38,235
Nov 12, 11 PM $ 0.0407
+0.05%
$ 8.14 million $ 38,152
Nov 12, 10 PM $ 0.0407
-0.29%
$ 8.14 million $ 37,679
Nov 12, 9 PM $ 0.0408
-0.12%
$ 8.16 million $ 37,582
Nov 12, 8 PM $ 0.0408
-1.57%
$ 8.16 million $ 37,466
Nov 12, 7 PM $ 0.0415
-0.34%
$ 8.3 million $ 37,386
Nov 12, 6 PM $ 0.0416
+0.43%
$ 8.32 million $ 37,361
Nov 12, 5 PM $ 0.0414
+0.05%
$ 8.29 million $ 37,443
Nov 12, 4 PM $ 0.0414
-0.62%
$ 8.29 million $ 37,473
Nov 12, 3 PM $ 0.0417
-1.65%
$ 8.34 million $ 37,313
Nov 12, 2 PM $ 0.0424
-1.03%
$ 8.48 million $ 37,514
Nov 12, 1 PM $ 0.0429
+0.30%
$ 8.57 million $ 37,987
Nov 12, 12 PM $ 0.0427
-0.49%
$ 8.55 million $ 37,951
Nov 12, 11 AM $ 0.0429
+0.96%
$ 8.58 million $ 38,224
Nov 12, 10 AM $ 0.0425
+1.53%
$ 8.5 million $ 38,049
Nov 12, 9 AM $ 0.0419
+0.12%
$ 8.38 million $ 37,809
Nov 12, 8 AM $ 0.0419
+0.19%
$ 8.38 million $ 36,976
Nov 12, 7 AM $ 0.0418
+0.34%
$ 8.37 million $ 35,421
Nov 12, 6 AM $ 0.0417
-0.07%
$ 8.34 million $ 34,453
Nov 12, 5 AM $ 0.0417
+0.00%
$ 8.34 million $ 34,450
Nov 12, 4 AM $ 0.0417
+0.12%
$ 8.34 million $ 34,813
Nov 12, 3 AM $ 0.0417
-0.07%
$ 8.34 million $ 34,748
Nov 12, 2 AM $ 0.0417
-0.50%
$ 8.34 million $ 34,697
Nov 12, 1 AM $ 0.0419
+0.14%
$ 8.38 million $ 34,803
Nov 12, 12 AM $ 0.0419
+0.48%
$ 8.37 million $ 35,036
Nov 11, 11 PM $ 0.0417
-0.07%
$ 8.33 million $ 35,168
Nov 11, 10 PM $ 0.0417
+0.14%
$ 8.34 million $ 35,259
Nov 11, 9 PM $ 0.0417
+0.00%
$ 8.33 million $ 35,256
Nov 11, 8 PM $ 0.0416
-0.60%
$ 8.33 million $ 35,271
Nov 11, 7 PM $ 0.0419
-0.05%
$ 8.38 million $ 34,736
Nov 11, 6 PM $ 0.0419
+0.05%
$ 8.38 million $ 34,825
Nov 11, 5 PM $ 0.0419
-0.26%
$ 8.37 million $ 34,783
Nov 11, 4 PM $ 0.042
-0.02%
$ 8.39 million $ 34,657
Nov 11, 3 PM $ 0.042
-0.78%
$ 8.4 million $ 34,614
Nov 11, 2 PM $ 0.0423
-0.89%
$ 8.46 million $ 34,586
Nov 11, 1 PM $ 0.0427
-0.47%
$ 8.53 million $ 34,946
Nov 11, 12 PM $ 0.0429
+0.00%
$ 8.58 million $ 35,011
Nov 11, 11 AM $ 0.0429
-0.09%
$ 8.58 million $ 34,925
Nov 11, 10 AM $ 0.043
+0.00%
$ 8.59 million $ 35,024
Nov 11, 9 AM $ 0.043
+0.05%
$ 8.59 million $ 35,053
Nov 11, 8 AM $ 0.0429
+0.00%
$ 8.59 million $ 35,796
Nov 11, 7 AM $ 0.0429
+0.16%
$ 8.59 million $ 37,338
Nov 11, 6 AM $ 0.0428
-0.19%
$ 8.57 million $ 38,255
Nov 11, 5 AM $ 0.0429
-0.85%
$ 8.59 million $ 38,169
Nov 11, 4 AM $ 0.0433
-0.30%
$ 8.66 million $ 37,800
Nov 11, 3 AM $ 0.0434
+0.77%
$ 8.69 million $ 37,896
Nov 11, 2 AM $ 0.0431
-0.16%
$ 8.62 million $ 37,843
Nov 11, 1 AM $ 0.0432
+0.79%
$ 8.64 million $ 37,648
Nov 11, 12 AM $ 0.0429
+1.01%
$ 8.58 million $ 37,402