BikeSport Token Historical Data

BST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0429
+1.01%
$ 8.58 million $ 37,402
Nov 10, 11 PM $ 0.0425
-0.26%
$ 8.49 million $ 37,308
Nov 10, 10 PM $ 0.0426
+0.16%
$ 8.51 million $ 37,630
Nov 10, 9 PM $ 0.0425
+0.05%
$ 8.5 million $ 37,637
Nov 10, 8 PM $ 0.0425
+0.33%
$ 8.5 million $ 37,554
Nov 10, 7 PM $ 0.0423
-0.47%
$ 8.47 million $ 37,677
Nov 10, 6 PM $ 0.0425
+0.00%
$ 8.5 million $ 37,698
Nov 10, 5 PM $ 0.0425
+0.16%
$ 8.51 million $ 37,781
Nov 10, 4 PM $ 0.0425
+0.50%
$ 8.5 million $ 37,858
Nov 10, 3 PM $ 0.0423
-0.98%
$ 8.46 million $ 37,875
Nov 10, 2 PM $ 0.0427
-1.02%
$ 8.54 million $ 37,664
Nov 10, 1 PM $ 0.0432
+0.00%
$ 8.63 million $ 38,049
Nov 10, 12 PM $ 0.0432
-0.28%
$ 8.64 million $ 37,920
Nov 10, 11 AM $ 0.0433
-0.35%
$ 8.66 million $ 38,114
Nov 10, 10 AM $ 0.0434
+0.39%
$ 8.68 million $ 38,058
Nov 10, 9 AM $ 0.0433
+0.05%
$ 8.65 million $ 37,929
Nov 10, 8 AM $ 0.0432
-0.53%
$ 8.65 million $ 37,960
Nov 10, 7 AM $ 0.0435
+0.28%
$ 8.7 million $ 37,916
Nov 10, 6 AM $ 0.0434
-0.12%
$ 8.67 million $ 37,836
Nov 10, 5 AM $ 0.0434
-0.16%
$ 8.68 million $ 38,084
Nov 10, 4 AM $ 0.0435
-0.16%
$ 8.7 million $ 38,173
Nov 10, 3 AM $ 0.0436
-0.02%
$ 8.71 million $ 38,126
Nov 10, 2 AM $ 0.0436
+0.02%
$ 8.71 million $ 38,208
Nov 10, 1 AM $ 0.0436
+0.74%
$ 8.71 million $ 38,379
Nov 10, 12 AM $ 0.0432
-0.09%
$ 8.65 million $ 38,240
Nov 9, 11 PM $ 0.0433
+0.84%
$ 8.66 million $ 38,077
Nov 9, 10 PM $ 0.0429
+0.19%
$ 8.58 million $ 37,747
Nov 9, 9 PM $ 0.0429
-0.05%
$ 8.57 million $ 37,821
Nov 9, 8 PM $ 0.0429
+0.44%
$ 8.58 million $ 37,720
Nov 9, 7 PM $ 0.0427
+0.61%
$ 8.55 million $ 37,591
Nov 9, 6 PM $ 0.0425
-0.07%
$ 8.49 million $ 37,675
Nov 9, 5 PM $ 0.0425
+0.02%
$ 8.5 million $ 37,493
Nov 9, 4 PM $ 0.0425
-0.19%
$ 8.51 million $ 37,687
Nov 9, 3 PM $ 0.0427
+0.12%
$ 8.53 million $ 38,425
Nov 9, 2 PM $ 0.0426
+1.50%
$ 8.52 million $ 38,474
Nov 9, 1 PM $ 0.042
+0.19%
$ 8.39 million $ 37,198
Nov 9, 12 PM $ 0.0417
+0.70%
$ 8.34 million $ 37,262
Nov 9, 11 AM $ 0.0414
+0.49%
$ 8.29 million $ 37,136
Nov 9, 10 AM $ 0.0412
-0.34%
$ 8.25 million $ 37,652
Nov 9, 9 AM $ 0.0414
-0.34%
$ 8.28 million $ 37,888
Nov 9, 8 AM $ 0.0415
+0.36%
$ 8.3 million $ 37,972
Nov 9, 7 AM $ 0.0414
+0.05%
$ 8.27 million $ 36,742
Nov 9, 6 AM $ 0.0413
-0.17%
$ 8.27 million $ 35,312
Nov 9, 5 AM $ 0.0414
-0.05%
$ 8.29 million $ 33,713
Nov 9, 4 AM $ 0.0415
-0.22%
$ 8.29 million $ 32,130
Nov 9, 3 AM $ 0.0416
+0.29%
$ 8.32 million $ 30,637
Nov 9, 2 AM $ 0.0415
-0.53%
$ 8.3 million $ 29,603
Nov 9, 1 AM $ 0.0417
-0.02%
$ 8.34 million $ 29,727
Nov 9, 12 AM $ 0.0417
+0.53%
$ 8.34 million $ 29,850
Nov 8, 11 PM $ 0.0414
-0.17%
$ 8.28 million $ 29,815