BikeSport Token Historical Data

BST Page 79
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.016
+0.06%
$ 3.21 million $ 70,196
Feb 23, 7 PM $ 0.016
-0.06%
$ 3.21 million $ 69,941
Feb 23, 6 PM $ 0.016
-0.25%
$ 3.21 million $ 69,768
Feb 23, 5 PM $ 0.0161
-0.68%
$ 3.21 million $ 69,251
Feb 23, 4 PM $ 0.0162
-0.19%
$ 3.23 million $ 69,508
Feb 23, 3 PM $ 0.0162
-0.12%
$ 3.24 million $ 69,325
Feb 23, 2 PM $ 0.0162
+0.19%
$ 3.25 million $ 68,957
Feb 23, 1 PM $ 0.0162
-0.25%
$ 3.24 million $ 69,398
Feb 23, 12 PM $ 0.0162
+0.31%
$ 3.25 million $ 69,623
Feb 23, 11 AM $ 0.0162
-0.25%
$ 3.24 million $ 69,630
Feb 23, 10 AM $ 0.0163
+0.68%
$ 3.25 million $ 69,993
Feb 23, 9 AM $ 0.0162
+0.94%
$ 3.24 million $ 69,920
Feb 23, 8 AM $ 0.016
+0.00%
$ 3.21 million $ 69,904
Feb 23, 7 AM $ 0.0162
+1.64%
$ 3.23 million $ 70,484
Feb 23, 6 AM $ 0.0159
+0.25%
$ 3.19 million $ 70,861
Feb 23, 5 AM $ 0.0159
+0.89%
$ 3.19 million $ 71,111
Feb 23, 4 AM $ 0.016
+1.20%
$ 3.21 million $ 72,220
Feb 23, 3 AM $ 0.0158
-0.19%
$ 3.17 million $ 71,669
Feb 23, 2 AM $ 0.0159
-3.52%
$ 3.18 million $ 71,629
Feb 23, 1 AM $ 0.0165
-3.23%
$ 3.3 million $ 71,348
Feb 23, 12 AM $ 0.017
+0.06%
$ 3.41 million $ 70,608
Feb 22, 11 PM $ 0.017
-0.47%
$ 3.41 million $ 70,526
Feb 22, 10 PM $ 0.0171
+0.35%
$ 3.43 million $ 71,056
Feb 22, 9 PM $ 0.0171
+0.41%
$ 3.41 million $ 71,265
Feb 22, 8 PM $ 0.017
-0.18%
$ 3.4 million $ 71,483
Feb 22, 7 PM $ 0.017
-0.23%
$ 3.4 million $ 72,314
Feb 22, 6 PM $ 0.017
+0.89%
$ 3.41 million $ 72,360
Feb 22, 5 PM $ 0.0169
-1.11%
$ 3.38 million $ 72,782
Feb 22, 4 PM $ 0.0171
-0.06%
$ 3.42 million $ 72,353
Feb 22, 3 PM $ 0.0171
-0.23%
$ 3.42 million $ 72,206
Feb 22, 2 PM $ 0.0172
+1.84%
$ 3.44 million $ 72,739
Feb 22, 1 PM $ 0.0169
-1.81%
$ 3.37 million $ 72,055
Feb 22, 12 PM $ 0.0171
+0.76%
$ 3.43 million $ 73,381
Feb 22, 11 AM $ 0.0172
-0.41%
$ 3.43 million $ 73,564
Feb 22, 10 AM $ 0.0172
-0.12%
$ 3.44 million $ 73,271
Feb 22, 9 AM $ 0.0172
+0.35%
$ 3.45 million $ 72,525
Feb 22, 8 AM $ 0.0171
+2.08%
$ 3.43 million $ 69,929
Feb 22, 7 AM $ 0.0168
+0.30%
$ 3.36 million $ 69,651
Feb 22, 6 AM $ 0.0168
+0.00%
$ 3.35 million $ 69,382
Feb 22, 5 AM $ 0.0168
-0.06%
$ 3.36 million $ 69,484
Feb 22, 4 AM $ 0.0168
-0.24%
$ 3.35 million $ 68,981
Feb 22, 3 AM $ 0.0168
-0.36%
$ 3.36 million $ 69,326
Feb 22, 2 AM $ 0.0169
+0.24%
$ 3.37 million $ 69,147
Feb 22, 1 AM $ 0.0168
-0.18%
$ 3.36 million $ 69,389
Feb 22, 12 AM $ 0.0168
+0.06%
$ 3.37 million $ 69,984
Feb 21, 11 PM $ 0.0168
+0.12%
$ 3.36 million $ 70,127
Feb 21, 10 PM $ 0.0168
-0.24%
$ 3.36 million $ 69,716
Feb 21, 9 PM $ 0.0168
-0.12%
$ 3.36 million $ 69,467
Feb 21, 8 PM $ 0.0168
+0.18%
$ 3.37 million $ 69,590
Feb 21, 7 PM $ 0.0168
-0.18%
$ 3.36 million $ 69,059