BikeSport Token Historical Data

BST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0417
+0.53%
$ 8.34 million $ 29,850
Nov 8, 11 PM $ 0.0414
-0.17%
$ 8.28 million $ 29,815
Nov 8, 10 PM $ 0.0415
+0.02%
$ 8.29 million $ 29,674
Nov 8, 9 PM $ 0.0414
-0.05%
$ 8.29 million $ 29,598
Nov 8, 8 PM $ 0.0414
-0.07%
$ 8.29 million $ 29,735
Nov 8, 7 PM $ 0.0415
-0.50%
$ 8.29 million $ 29,832
Nov 8, 6 PM $ 0.0417
+0.05%
$ 8.33 million $ 29,875
Nov 8, 5 PM $ 0.0416
-0.19%
$ 8.33 million $ 30,262
Nov 8, 4 PM $ 0.0417
-0.29%
$ 8.35 million $ 30,263
Nov 8, 3 PM $ 0.0419
-0.10%
$ 8.37 million $ 30,208
Nov 8, 2 PM $ 0.0419
-0.07%
$ 8.38 million $ 30,305
Nov 8, 1 PM $ 0.042
-0.02%
$ 8.39 million $ 30,232
Nov 8, 12 PM $ 0.0419
-0.33%
$ 8.39 million $ 30,214
Nov 8, 11 AM $ 0.0421
+0.21%
$ 8.42 million $ 30,161
Nov 8, 10 AM $ 0.042
+0.10%
$ 8.4 million $ 29,718
Nov 8, 9 AM $ 0.042
-0.26%
$ 8.39 million $ 29,916
Nov 8, 8 AM $ 0.042
+0.12%
$ 8.41 million $ 29,690
Nov 8, 7 AM $ 0.042
+0.00%
$ 8.4 million $ 30,881
Nov 8, 6 AM $ 0.042
+0.00%
$ 8.4 million $ 32,375
Nov 8, 5 AM $ 0.042
+0.00%
$ 8.4 million $ 35,084
Nov 8, 4 AM $ 0.042
+0.00%
$ 8.4 million $ 37,763
Nov 8, 3 AM $ 0.042
+0.33%
$ 8.4 million $ 40,280
Nov 8, 2 AM $ 0.0419
+0.26%
$ 8.37 million $ 42,922
Nov 8, 1 AM $ 0.0418
-0.14%
$ 8.35 million $ 44,561
Nov 8, 12 AM $ 0.0418
-0.29%
$ 8.36 million $ 46,411
Nov 7, 11 PM $ 0.0419
+0.05%
$ 8.38 million $ 48,189
Nov 7, 10 PM $ 0.0419
-0.10%
$ 8.38 million $ 50,185
Nov 7, 9 PM $ 0.042
+0.19%
$ 8.39 million $ 51,792
Nov 7, 8 PM $ 0.0419
+0.70%
$ 8.38 million $ 52,455
Nov 7, 7 PM $ 0.0416
+0.26%
$ 8.32 million $ 53,293
Nov 7, 6 PM $ 0.0415
+1.29%
$ 8.3 million $ 51,755
Nov 7, 5 PM $ 0.041
+1.82%
$ 8.19 million $ 49,939
Nov 7, 4 PM $ 0.0402
+0.12%
$ 8.05 million $ 48,301
Nov 7, 3 PM $ 0.0402
+1.08%
$ 8.04 million $ 46,677
Nov 7, 2 PM $ 0.0398
+0.30%
$ 7.95 million $ 45,318
Nov 7, 1 PM $ 0.0397
+0.10%
$ 7.94 million $ 43,858
Nov 7, 12 PM $ 0.0396
+0.08%
$ 7.93 million $ 42,326
Nov 7, 11 AM $ 0.0396
-1.27%
$ 7.92 million $ 40,890
Nov 7, 10 AM $ 0.0401
-0.69%
$ 8.03 million $ 39,185
Nov 7, 9 AM $ 0.0404
-0.52%
$ 8.08 million $ 37,436
Nov 7, 8 AM $ 0.0406
-0.15%
$ 8.12 million $ 36,175
Nov 7, 7 AM $ 0.0407
+0.12%
$ 8.14 million $ 34,999
Nov 7, 6 AM $ 0.0406
-0.12%
$ 8.13 million $ 33,545
Nov 7, 5 AM $ 0.0407
+0.84%
$ 8.14 million $ 30,930
Nov 7, 4 AM $ 0.0403
-0.52%
$ 8.06 million $ 28,150
Nov 7, 3 AM $ 0.0405
-0.02%
$ 8.1 million $ 25,646
Nov 7, 2 AM $ 0.0405
+1.02%
$ 8.11 million $ 22,527
Nov 7, 1 AM $ 0.0401
-0.17%
$ 8.02 million $ 19,254
Nov 7, 12 AM $ 0.0402
+0.27%
$ 8.04 million $ 15,895
Nov 6, 11 PM $ 0.0401
-1.04%
$ 8.02 million $ 12,789