BikeSport Token Historical Data

BST Page 80
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0168
-0.18%
$ 3.36 million $ 69,059
Feb 21, 6 PM $ 0.0168
-0.12%
$ 3.36 million $ 69,487
Feb 21, 5 PM $ 0.0168
+0.00%
$ 3.37 million $ 69,182
Feb 21, 4 PM $ 0.0168
+0.06%
$ 3.37 million $ 69,476
Feb 21, 3 PM $ 0.0168
-0.12%
$ 3.37 million $ 69,592
Feb 21, 2 PM $ 0.0169
+2.12%
$ 3.37 million $ 69,126
Feb 21, 1 PM $ 0.0165
-1.02%
$ 3.3 million $ 69,416
Feb 21, 12 PM $ 0.0167
+0.18%
$ 3.34 million $ 66,869
Feb 21, 11 AM $ 0.0167
-0.48%
$ 3.33 million $ 68,375
Feb 21, 10 AM $ 0.0168
+1.88%
$ 3.35 million $ 68,037
Feb 21, 9 AM $ 0.0164
-0.12%
$ 3.29 million $ 68,275
Feb 21, 8 AM $ 0.0165
+0.43%
$ 3.3 million $ 70,482
Feb 21, 7 AM $ 0.0165
+0.18%
$ 3.29 million $ 70,337
Feb 21, 6 AM $ 0.0164
-0.24%
$ 3.29 million $ 70,487
Feb 21, 5 AM $ 0.0165
+0.12%
$ 3.3 million $ 69,385
Feb 21, 4 AM $ 0.0165
+0.37%
$ 3.29 million $ 69,051
Feb 21, 3 AM $ 0.0164
-0.06%
$ 3.28 million $ 69,890
Feb 21, 2 AM $ 0.0164
+0.49%
$ 3.29 million $ 70,068
Feb 21, 1 AM $ 0.0163
-0.37%
$ 3.27 million $ 69,726
Feb 21, 12 AM $ 0.0164
+0.43%
$ 3.28 million $ 69,469
Feb 20, 11 PM $ 0.0163
-0.55%
$ 3.27 million $ 69,880
Feb 20, 10 PM $ 0.0164
-0.36%
$ 3.28 million $ 70,103
Feb 20, 9 PM $ 0.0164
+0.00%
$ 3.28 million $ 69,997
Feb 20, 8 PM $ 0.0164
+1.36%
$ 3.29 million $ 70,809
Feb 20, 7 PM $ 0.0163
+0.12%
$ 3.25 million $ 70,987
Feb 20, 6 PM $ 0.0162
+0.31%
$ 3.24 million $ 70,619
Feb 20, 5 PM $ 0.0162
+0.00%
$ 3.23 million $ 70,541
Feb 20, 4 PM $ 0.0161
-0.37%
$ 3.23 million $ 70,440
Feb 20, 3 PM $ 0.0162
+0.00%
$ 3.23 million $ 69,910
Feb 20, 2 PM $ 0.0162
-0.31%
$ 3.24 million $ 70,699
Feb 20, 1 PM $ 0.0162
-0.67%
$ 3.24 million $ 70,521
Feb 20, 12 PM $ 0.0163
+4.21%
$ 3.27 million $ 71,083
Feb 20, 11 AM $ 0.0156
-0.57%
$ 3.13 million $ 69,318
Feb 20, 10 AM $ 0.0157
-0.19%
$ 3.14 million $ 69,326
Feb 20, 9 AM $ 0.0157
+0.32%
$ 3.14 million $ 70,008
Feb 20, 8 AM $ 0.0157
-0.19%
$ 3.14 million $ 70,112
Feb 20, 7 AM $ 0.0158
+0.06%
$ 3.15 million $ 70,260
Feb 20, 6 AM $ 0.0157
-0.32%
$ 3.14 million $ 70,601
Feb 20, 5 AM $ 0.0157
-0.19%
$ 3.15 million $ 70,923
Feb 20, 4 AM $ 0.0157
-0.44%
$ 3.15 million $ 71,137
Feb 20, 3 AM $ 0.0158
+0.64%
$ 3.17 million $ 70,816
Feb 20, 2 AM $ 0.0158
-0.57%
$ 3.15 million $ 70,583
Feb 20, 1 AM $ 0.0158
-0.69%
$ 3.16 million $ 72,634
Feb 20, 12 AM $ 0.0159
-0.69%
$ 3.18 million $ 72,663
Feb 19, 11 PM $ 0.016
+1.33%
$ 3.2 million $ 72,248
Feb 19, 10 PM $ 0.0158
+0.38%
$ 3.15 million $ 72,424
Feb 19, 9 PM $ 0.0157
+1.10%
$ 3.13 million $ 72,980
Feb 19, 8 PM $ 0.0155
+0.06%
$ 3.1 million $ 71,900
Feb 19, 7 PM $ 0.0155
-0.83%
$ 3.1 million $ 71,865
Feb 19, 6 PM $ 0.0157
+2.35%
$ 3.13 million $ 72,095