BikeSport Token Historical Data

BST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0401
-1.04%
$ 8.02 million $ 12,789
Nov 6, 10 PM $ 0.0405
-0.10%
$ 8.11 million $ 9,340
Nov 6, 9 PM $ 0.0406
+0.50%
$ 8.11 million $ 6,111
Nov 6, 8 PM $ 0.0404
-0.66%
$ 8.07 million $ 4,541
Nov 6, 7 PM $ 0.0406
+1.07%
$ 8.13 million $ 2,246
Nov 6, 6 PM $ 0.0402
+0.00%
$ 8.04 million $ 2,061
Nov 6, 5 PM $ 0.0402
-0.37%
$ 8.04 million $ 2,061
Nov 6, 4 PM $ 0.0403
-1.56%
$ 8.07 million $ 3,276
Nov 6, 3 PM $ 0.041
-0.51%
$ 8.2 million $ 2,749
Nov 6, 2 PM $ 0.0412
-0.48%
$ 8.24 million $ 2,633
Nov 6, 1 PM $ 0.0414
+0.00%
$ 8.28 million $ 2,600
Nov 6, 12 PM $ 0.0414
-0.65%
$ 8.28 million $ 2,781
Nov 6, 11 AM $ 0.0417
+0.00%
$ 8.33 million $ 2,767
Nov 6, 10 AM $ 0.0417
+0.00%
$ 8.33 million $ 2,816
Nov 6, 9 AM $ 0.0417
+0.00%
$ 8.33 million $ 2,810
Nov 6, 8 AM $ 0.0417
-0.79%
$ 8.33 million $ 4,348
Nov 6, 7 AM $ 0.042
+0.29%
$ 8.4 million $ 7,386
Nov 6, 6 AM $ 0.0419
+0.00%
$ 8.38 million $ 10,277
Nov 6, 5 AM $ 0.0419
-0.17%
$ 8.38 million $ 13,833
Nov 6, 4 AM $ 0.042
+0.00%
$ 8.39 million $ 17,511
Nov 6, 3 AM $ 0.042
+0.00%
$ 8.39 million $ 21,277
Nov 6, 2 AM $ 0.042
-0.59%
$ 8.39 million $ 24,911
Nov 6, 1 AM $ 0.0422
+0.00%
$ 8.44 million $ 27,838
Nov 6, 12 AM $ 0.0422
+0.00%
$ 8.44 million $ 30,571
Nov 5, 11 PM $ 0.0422
+0.00%
$ 8.44 million $ 34,632
Nov 5, 10 PM $ 0.0422
+0.00%
$ 8.44 million $ 37,548
Nov 5, 9 PM $ 0.0422
-1.40%
$ 8.44 million $ 40,784
Nov 5, 8 PM $ 0.0428
-0.47%
$ 8.56 million $ 42,845
Nov 5, 7 PM $ 0.043
+0.00%
$ 8.6 million $ 48,690
Nov 5, 6 PM $ 0.043
+0.00%
$ 8.6 million $ 49,079
Nov 5, 5 PM $ 0.043
+1.90%
$ 8.6 million $ 50,207
Nov 5, 4 PM $ 0.042
+0.86%
$ 8.4 million $ 50,199
Nov 5, 3 PM $ 0.0416
+0.60%
$ 8.33 million $ 51,490
Nov 5, 2 PM $ 0.0414
+0.00%
$ 8.28 million $ 52,112
Nov 5, 1 PM $ 0.0414
+1.37%
$ 8.28 million $ 52,894
Nov 5, 12 PM $ 0.0408
-0.61%
$ 8.17 million $ 54,210
Nov 5, 11 AM $ 0.0411
+0.29%
$ 8.22 million $ 54,974
Nov 5, 10 AM $ 0.041
-0.19%
$ 8.19 million $ 55,883
Nov 5, 9 AM $ 0.0411
+0.00%
$ 8.21 million $ 57,336
Nov 5, 8 AM $ 0.0412
-0.65%
$ 8.24 million $ 57,131
Nov 5, 7 AM $ 0.0415
-0.10%
$ 8.3 million $ 54,755
Nov 5, 6 AM $ 0.0415
+0.58%
$ 8.3 million $ 52,457
Nov 5, 5 AM $ 0.0412
-0.77%
$ 8.25 million $ 49,803
Nov 5, 4 AM $ 0.0415
+0.34%
$ 8.29 million $ 47,312
Nov 5, 3 AM $ 0.0412
+0.68%
$ 8.24 million $ 44,354
Nov 5, 2 AM $ 0.0408
+2.46%
$ 8.16 million $ 41,326
Nov 5, 1 AM $ 0.0397
-0.23%
$ 7.95 million $ 39,016
Nov 5, 12 AM $ 0.0398
-0.18%
$ 7.96 million $ 36,967
Nov 4, 11 PM $ 0.0398
+1.76%
$ 7.97 million $ 33,472
Nov 4, 10 PM $ 0.0392
+2.41%
$ 7.83 million $ 30,816