BikeSport Token Historical Data

BST Page 81
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0157
+2.35%
$ 3.13 million $ 72,095
Feb 19, 5 PM $ 0.0153
+0.13%
$ 3.06 million $ 72,298
Feb 19, 4 PM $ 0.0153
+0.13%
$ 3.06 million $ 72,447
Feb 19, 3 PM $ 0.0153
-0.91%
$ 3.06 million $ 72,629
Feb 19, 2 PM $ 0.0154
+1.31%
$ 3.08 million $ 72,812
Feb 19, 1 PM $ 0.0152
-1.17%
$ 3.03 million $ 72,862
Feb 19, 12 PM $ 0.0154
-0.13%
$ 3.07 million $ 73,330
Feb 19, 11 AM $ 0.0154
+0.99%
$ 3.07 million $ 75,304
Feb 19, 10 AM $ 0.0152
-0.33%
$ 3.04 million $ 75,497
Feb 19, 9 AM $ 0.0153
+0.33%
$ 3.06 million $ 75,461
Feb 19, 8 AM $ 0.0153
-0.78%
$ 3.05 million $ 75,643
Feb 19, 7 AM $ 0.0154
-0.26%
$ 3.07 million $ 76,008
Feb 19, 6 AM $ 0.0154
+0.00%
$ 3.09 million $ 75,600
Feb 19, 5 AM $ 0.0155
+1.18%
$ 3.1 million $ 76,120
Feb 19, 4 AM $ 0.0152
-0.26%
$ 3.05 million $ 76,242
Feb 19, 3 AM $ 0.0153
+0.39%
$ 3.05 million $ 75,940
Feb 19, 2 AM $ 0.0152
+0.07%
$ 3.04 million $ 77,228
Feb 19, 1 AM $ 0.0152
-0.39%
$ 3.03 million $ 78,168
Feb 19, 12 AM $ 0.0152
+0.40%
$ 3.04 million $ 78,378
Feb 18, 11 PM $ 0.0152
+0.20%
$ 3.03 million $ 78,196
Feb 18, 10 PM $ 0.0151
-0.20%
$ 3.03 million $ 77,535
Feb 18, 9 PM $ 0.0152
-0.13%
$ 3.03 million $ 77,727
Feb 18, 8 PM $ 0.0152
-0.20%
$ 3.04 million $ 77,726
Feb 18, 7 PM $ 0.0152
+0.00%
$ 3.04 million $ 77,511
Feb 18, 6 PM $ 0.0152
-0.98%
$ 3.04 million $ 77,187
Feb 18, 5 PM $ 0.0153
+1.12%
$ 3.06 million $ 77,437
Feb 18, 4 PM $ 0.0151
-1.88%
$ 3.02 million $ 77,641
Feb 18, 3 PM $ 0.0154
-0.52%
$ 3.08 million $ 78,535
Feb 18, 2 PM $ 0.0155
+0.19%
$ 3.1 million $ 78,138
Feb 18, 1 PM $ 0.0155
+0.06%
$ 3.09 million $ 78,885
Feb 18, 12 PM $ 0.0155
+0.00%
$ 3.11 million $ 78,839
Feb 18, 11 AM $ 0.0155
-0.32%
$ 3.1 million $ 77,124
Feb 18, 10 AM $ 0.0156
-0.06%
$ 3.13 million $ 77,486
Feb 18, 9 AM $ 0.0157
+0.64%
$ 3.13 million $ 76,889
Feb 18, 8 AM $ 0.0156
+0.13%
$ 3.11 million $ 77,324
Feb 18, 7 AM $ 0.0155
+0.19%
$ 3.11 million $ 76,409
Feb 18, 6 AM $ 0.0155
+0.26%
$ 3.1 million $ 76,782
Feb 18, 5 AM $ 0.0154
-0.06%
$ 3.09 million $ 76,806
Feb 18, 4 AM $ 0.0154
-1.41%
$ 3.09 million $ 77,076
Feb 18, 3 AM $ 0.0156
+0.13%
$ 3.12 million $ 76,601
Feb 18, 2 AM $ 0.0156
+2.90%
$ 3.12 million $ 75,241
Feb 18, 1 AM $ 0.0151
-0.66%
$ 3.03 million $ 72,703
Feb 18, 12 AM $ 0.0152
-1.04%
$ 3.05 million $ 72,926
Feb 17, 11 PM $ 0.0154
-0.26%
$ 3.08 million $ 73,220
Feb 17, 10 PM $ 0.0154
+0.06%
$ 3.09 million $ 73,474
Feb 17, 9 PM $ 0.0154
+0.13%
$ 3.09 million $ 72,833
Feb 17, 8 PM $ 0.0154
+0.06%
$ 3.08 million $ 73,079
Feb 17, 7 PM $ 0.0154
+0.00%
$ 3.08 million $ 72,622
Feb 17, 6 PM $ 0.0154
+0.00%
$ 3.08 million $ 72,595
Feb 17, 5 PM $ 0.0154
-0.97%
$ 3.07 million $ 71,971