BikeSport Token Historical Data

BST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0398
+1.76%
$ 7.97 million $ 33,472
Nov 4, 10 PM $ 0.0392
+2.41%
$ 7.83 million $ 30,816
Nov 4, 9 PM $ 0.0382
-1.47%
$ 7.65 million $ 27,580
Nov 4, 8 PM $ 0.0387
-2.96%
$ 7.74 million $ 25,272
Nov 4, 7 PM $ 0.0399
-1.14%
$ 7.97 million $ 19,959
Nov 4, 6 PM $ 0.0403
-2.82%
$ 8.07 million $ 20,269
Nov 4, 5 PM $ 0.0415
-0.46%
$ 8.31 million $ 19,667
Nov 4, 4 PM $ 0.0418
-2.68%
$ 8.36 million $ 19,419
Nov 4, 3 PM $ 0.043
+0.16%
$ 8.59 million $ 19,168
Nov 4, 2 PM $ 0.0429
-0.16%
$ 8.58 million $ 18,709
Nov 4, 1 PM $ 0.043
+0.44%
$ 8.59 million $ 18,441
Nov 4, 12 PM $ 0.0428
-0.40%
$ 8.56 million $ 17,430
Nov 4, 11 AM $ 0.043
+1.44%
$ 8.6 million $ 16,649
Nov 4, 10 AM $ 0.0424
-0.63%
$ 8.47 million $ 15,908
Nov 4, 9 AM $ 0.0425
-0.05%
$ 8.5 million $ 14,586
Nov 4, 8 AM $ 0.0425
+2.19%
$ 8.5 million $ 13,621
Nov 4, 7 AM $ 0.0419
-2.87%
$ 8.39 million $ 12,665
Nov 4, 6 AM $ 0.0432
+0.12%
$ 8.63 million $ 12,926
Nov 4, 5 AM $ 0.0431
-2.36%
$ 8.62 million $ 12,655
Nov 4, 4 AM $ 0.0441
-0.34%
$ 8.83 million $ 11,728
Nov 4, 3 AM $ 0.0443
+0.29%
$ 8.86 million $ 10,915
Nov 4, 2 AM $ 0.0442
+0.73%
$ 8.83 million $ 10,548
Nov 4, 1 AM $ 0.0438
-0.43%
$ 8.77 million $ 9,950
Nov 4, 12 AM $ 0.044
+0.59%
$ 8.8 million $ 9,249
Nov 3, 11 PM $ 0.0438
-0.11%
$ 8.75 million $ 8,716
Nov 3, 10 PM $ 0.0438
+0.00%
$ 8.76 million $ 8,396
Nov 3, 9 PM $ 0.0438
+0.23%
$ 8.76 million $ 8,396
Nov 3, 8 PM $ 0.0437
-1.06%
$ 8.74 million $ 8,099
Nov 3, 7 PM $ 0.0442
-0.36%
$ 8.84 million $ 7,420
Nov 3, 6 PM $ 0.0443
+0.20%
$ 8.87 million $ 6,749
Nov 3, 5 PM $ 0.0442
+0.64%
$ 8.85 million $ 6,221
Nov 3, 4 PM $ 0.044
-0.52%
$ 8.79 million $ 5,441
Nov 3, 3 PM $ 0.0442
-1.52%
$ 8.84 million $ 4,298
Nov 3, 2 PM $ 0.0449
+0.31%
$ 8.98 million $ 4,015
Nov 3, 1 PM $ 0.0447
-0.09%
$ 8.95 million $ 3,502
Nov 3, 12 PM $ 0.0448
-0.38%
$ 8.96 million $ 3,017
Nov 3, 11 AM $ 0.0449
-0.38%
$ 8.99 million $ 3,085
Nov 3, 10 AM $ 0.0451
+0.56%
$ 9.02 million $ 2,869
Nov 3, 9 AM $ 0.0449
-0.80%
$ 8.97 million $ 2,737
Nov 3, 8 AM $ 0.0451
+0.07%
$ 9.02 million $ 2,417
Nov 3, 7 AM $ 0.0451
-0.73%
$ 9.02 million $ 3,596
Nov 3, 6 AM $ 0.0454
-1.17%
$ 9.08 million $ 2,691
Nov 3, 5 AM $ 0.046
+0.13%
$ 9.19 million $ 2,182
Nov 3, 4 AM $ 0.0459
+0.15%
$ 9.18 million $ 1,944
Nov 3, 3 AM $ 0.0458
-0.89%
$ 9.17 million $ 1,940
Nov 3, 2 AM $ 0.0462
-1.28%
$ 9.25 million $ 1,769
Nov 3, 1 AM $ 0.0468
-0.13%
$ 9.37 million $ 1,688
Nov 3, 12 AM $ 0.0469
+0.00%
$ 9.38 million $ 1,650
Nov 2, 11 PM $ 0.0469
+0.00%
$ 9.38 million $ 1,650
Nov 2, 10 PM $ 0.0469
+0.00%
$ 9.38 million $ 1,642