BikeSport Token Historical Data

BST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0469
+0.00%
$ 9.38 million $ 1,642
Nov 2, 9 PM $ 0.0469
-0.13%
$ 9.38 million $ 1,647
Nov 2, 8 PM $ 0.047
+0.02%
$ 9.39 million $ 1,643
Nov 2, 7 PM $ 0.0469
+0.06%
$ 9.39 million $ 1,642
Nov 2, 6 PM $ 0.0469
-0.19%
$ 9.38 million $ 1,598
Nov 2, 5 PM $ 0.047
-0.04%
$ 9.4 million $ 1,759
Nov 2, 4 PM $ 0.047
-0.13%
$ 9.41 million $ 1,642
Nov 2, 3 PM $ 0.0471
+0.00%
$ 9.42 million $ 1,633
Nov 2, 2 PM $ 0.0471
+0.00%
$ 9.42 million $ 2,190
Nov 2, 1 PM $ 0.0471
+0.38%
$ 9.42 million $ 2,190
Nov 2, 12 PM $ 0.0469
-0.45%
$ 9.38 million $ 2,185
Nov 2, 11 AM $ 0.0471
+0.00%
$ 9.42 million $ 2,185
Nov 2, 10 AM $ 0.0471
+0.00%
$ 9.42 million $ 4,016
Nov 2, 9 AM $ 0.0471
+0.58%
$ 9.42 million $ 8,272
Nov 2, 8 AM $ 0.0469
-1.70%
$ 9.37 million $ 10,381
Nov 2, 7 AM $ 0.0477
+0.00%
$ 9.53 million $ 10,254
Nov 2, 6 AM $ 0.0477
+1.06%
$ 9.53 million $ 12,555
Nov 2, 5 AM $ 0.0472
+0.64%
$ 9.43 million $ 15,018
Nov 2, 4 AM $ 0.0469
+0.00%
$ 9.37 million $ 17,447
Nov 2, 3 AM $ 0.0469
+0.00%
$ 9.37 million $ 20,236
Nov 2, 2 AM $ 0.0469
+0.00%
$ 9.37 million $ 22,510
Nov 2, 1 AM $ 0.0469
+0.00%
$ 9.37 million $ 26,315
Nov 2, 12 AM $ 0.0469
+0.00%
$ 9.37 million $ 28,621
Nov 1, 11 PM $ 0.0469
+0.00%
$ 9.37 million $ 31,295
Nov 1, 10 PM $ 0.0469
-1.10%
$ 9.37 million $ 33,529
Nov 1, 9 PM $ 0.0474
+0.00%
$ 9.48 million $ 36,051
Nov 1, 8 PM $ 0.0474
+1.11%
$ 9.48 million $ 38,528
Nov 1, 7 PM $ 0.0469
-0.47%
$ 9.37 million $ 40,618
Nov 1, 6 PM $ 0.0471
-0.65%
$ 9.42 million $ 42,861
Nov 1, 5 PM $ 0.0474
+0.00%
$ 9.48 million $ 45,475
Nov 1, 4 PM $ 0.0474
-0.55%
$ 9.48 million $ 47,690
Nov 1, 3 PM $ 0.0476
+0.80%
$ 9.53 million $ 50,708
Nov 1, 2 PM $ 0.0473
+0.00%
$ 9.45 million $ 52,160
Nov 1, 1 PM $ 0.0473
+0.00%
$ 9.45 million $ 53,602
Nov 1, 12 PM $ 0.0473
+0.02%
$ 9.45 million $ 54,783
Nov 1, 11 AM $ 0.0473
-0.15%
$ 9.46 million $ 57,082
Nov 1, 10 AM $ 0.0474
-1.46%
$ 9.47 million $ 57,814
Nov 1, 9 AM $ 0.0481
+0.35%
$ 9.61 million $ 56,199
Nov 1, 8 AM $ 0.0479
-0.06%
$ 9.58 million $ 56,230
Nov 1, 7 AM $ 0.0479
+0.65%
$ 9.58 million $ 57,313
Nov 1, 6 AM $ 0.0476
-0.08%
$ 9.52 million $ 56,937
Nov 1, 5 AM $ 0.0476
-0.23%
$ 9.53 million $ 55,187
Nov 1, 4 AM $ 0.0478
+0.08%
$ 9.55 million $ 55,150
Nov 1, 3 AM $ 0.0477
+0.19%
$ 9.55 million $ 54,983
Nov 1, 2 AM $ 0.0476
+0.32%
$ 9.53 million $ 54,755
Nov 1, 1 AM $ 0.0475
-0.08%
$ 9.5 million $ 53,245
Nov 1, 12 AM $ 0.0475
+0.00%
$ 9.51 million $ 53,489
Oct 31, 11 PM $ 0.0475
-0.13%
$ 9.51 million $ 53,349
Oct 31, 10 PM $ 0.0476
+0.15%
$ 9.52 million $ 53,813
Oct 31, 9 PM $ 0.0475
-0.25%
$ 9.51 million $ 53,086