BikeSport Token Historical Data

BST Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0475
-0.25%
$ 9.51 million $ 53,086
Oct 31, 8 PM $ 0.0476
-0.15%
$ 9.53 million $ 53,010
Oct 31, 7 PM $ 0.0477
+0.57%
$ 9.54 million $ 52,099
Oct 31, 6 PM $ 0.0474
+0.87%
$ 9.48 million $ 52,313
Oct 31, 5 PM $ 0.047
+0.04%
$ 9.4 million $ 52,219
Oct 31, 4 PM $ 0.047
-1.16%
$ 9.4 million $ 51,316
Oct 31, 3 PM $ 0.0476
+0.15%
$ 9.51 million $ 50,677
Oct 31, 2 PM $ 0.0475
-0.13%
$ 9.5 million $ 49,562
Oct 31, 1 PM $ 0.0475
-0.61%
$ 9.51 million $ 48,607
Oct 31, 12 PM $ 0.0478
+0.10%
$ 9.57 million $ 48,780
Oct 31, 11 AM $ 0.0478
-0.31%
$ 9.56 million $ 49,178
Oct 31, 10 AM $ 0.0479
-0.12%
$ 9.59 million $ 49,174
Oct 31, 9 AM $ 0.048
+0.02%
$ 9.6 million $ 48,734
Oct 31, 8 AM $ 0.048
+0.10%
$ 9.59 million $ 49,637
Oct 31, 7 AM $ 0.0479
-1.62%
$ 9.58 million $ 50,027
Oct 31, 6 AM $ 0.0487
+0.12%
$ 9.74 million $ 49,584
Oct 31, 5 AM $ 0.0486
+0.02%
$ 9.73 million $ 50,642
Oct 31, 4 AM $ 0.0486
+0.50%
$ 9.73 million $ 48,864
Oct 31, 3 AM $ 0.0484
-0.02%
$ 9.68 million $ 47,501
Oct 31, 2 AM $ 0.0484
+0.00%
$ 9.68 million $ 47,786
Oct 31, 1 AM $ 0.0484
+0.02%
$ 9.68 million $ 47,647
Oct 31, 12 AM $ 0.0484
+1.45%
$ 9.68 million $ 47,475
Oct 30, 11 PM $ 0.0477
+0.32%
$ 9.54 million $ 47,324
Oct 30, 10 PM $ 0.0476
-0.11%
$ 9.51 million $ 46,698
Oct 30, 9 PM $ 0.0476
+0.55%
$ 9.52 million $ 47,398
Oct 30, 8 PM $ 0.0474
-0.27%
$ 9.47 million $ 46,503
Oct 30, 7 PM $ 0.0475
-0.69%
$ 9.5 million $ 47,209
Oct 30, 6 PM $ 0.0478
-0.27%
$ 9.56 million $ 46,769
Oct 30, 5 PM $ 0.0479
-0.31%
$ 9.59 million $ 46,191
Oct 30, 4 PM $ 0.0481
+0.12%
$ 9.62 million $ 46,407
Oct 30, 3 PM $ 0.0481
+0.44%
$ 9.62 million $ 46,540
Oct 30, 2 PM $ 0.0479
-1.99%
$ 9.57 million $ 47,914
Oct 30, 1 PM $ 0.0488
-0.22%
$ 9.77 million $ 49,724
Oct 30, 12 PM $ 0.049
+0.00%
$ 9.79 million $ 51,194
Oct 30, 11 AM $ 0.049
+0.16%
$ 9.79 million $ 50,718
Oct 30, 10 AM $ 0.0489
-0.16%
$ 9.77 million $ 50,017
Oct 30, 9 AM $ 0.049
-0.87%
$ 9.79 million $ 50,721
Oct 30, 9 AM $ 0.049
-0.87%
$ 9.79 million $ 50,721
Oct 30, 8 AM $ 0.0494
-0.14%
$ 9.88 million $ 50,134
Oct 30, 8 AM $ 0.0494
-0.14%
$ 9.88 million $ 50,134
Oct 30, 7 AM $ 0.0495
+0.51%
$ 9.89 million $ 49,894
Oct 30, 7 AM $ 0.0495
+0.51%
$ 9.89 million $ 49,894
Oct 30, 6 AM $ 0.0492
+0.12%
$ 9.84 million $ 51,686
Oct 30, 6 AM $ 0.0492
+0.12%
$ 9.84 million $ 51,686
Oct 30, 5 AM $ 0.0491
-0.22%
$ 9.83 million $ 51,888
Oct 30, 5 AM $ 0.0491
-0.22%
$ 9.83 million $ 51,888
Oct 30, 4 AM $ 0.0493
+0.04%
$ 9.85 million $ 53,608
Oct 30, 4 AM $ 0.0493
+0.04%
$ 9.85 million $ 53,608
Oct 30, 3 AM $ 0.0492
+0.04%
$ 9.85 million $ 54,677
Oct 30, 3 AM $ 0.0492
+0.04%
$ 9.85 million $ 54,677