BikeSport Token Historical Data

BST Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0161
+2.28%
$ 3.23 million $ 40,963
Feb 13, 2 PM $ 0.0158
+1.22%
$ 3.16 million $ 40,010
Feb 13, 1 PM $ 0.0156
-0.13%
$ 3.12 million $ 40,417
Feb 13, 12 PM $ 0.0156
+0.06%
$ 3.12 million $ 40,555
Feb 13, 11 AM $ 0.0156
-1.70%
$ 3.13 million $ 41,274
Feb 13, 10 AM $ 0.0159
+0.19%
$ 3.19 million $ 41,197
Feb 13, 9 AM $ 0.0159
+1.92%
$ 3.11 million $ 42,024
Feb 13, 8 AM $ 0.0156
-0.26%
$ 3.12 million $ 41,464
Feb 13, 7 AM $ 0.0156
-0.38%
$ 3.12 million $ 42,898
Feb 13, 6 AM $ 0.0157
-0.06%
$ 3.14 million $ 42,968
Feb 13, 5 AM $ 0.0157
-0.25%
$ 3.14 million $ 43,043
Feb 13, 4 AM $ 0.0157
-0.25%
$ 3.14 million $ 43,069
Feb 13, 3 AM $ 0.0157
-0.25%
$ 3.15 million $ 42,888
Feb 13, 2 AM $ 0.0158
+0.90%
$ 3.15 million $ 42,794
Feb 13, 1 AM $ 0.0156
-0.13%
$ 3.12 million $ 42,788
Feb 13, 12 AM $ 0.0156
-0.26%
$ 3.12 million $ 42,747
Feb 12, 11 PM $ 0.0156
-0.06%
$ 3.12 million $ 42,637
Feb 12, 10 PM $ 0.0156
+0.13%
$ 3.12 million $ 42,459
Feb 12, 9 PM $ 0.0156
+0.26%
$ 3.12 million $ 42,437
Feb 12, 8 PM $ 0.0156
-0.13%
$ 3.11 million $ 42,149
Feb 12, 7 PM $ 0.0156
+0.06%
$ 3.12 million $ 42,692
Feb 12, 6 PM $ 0.0156
+0.26%
$ 3.12 million $ 42,973
Feb 12, 5 PM $ 0.0155
+0.71%
$ 3.11 million $ 43,389
Feb 12, 4 PM $ 0.0154
-3.38%
$ 3.09 million $ 43,426
Feb 12, 3 PM $ 0.016
+0.13%
$ 3.2 million $ 42,871
Feb 12, 2 PM $ 0.016
-0.75%
$ 3.19 million $ 44,810
Feb 12, 1 PM $ 0.0161
+0.63%
$ 3.22 million $ 46,343
Feb 12, 12 PM $ 0.016
-7.19%
$ 3.2 million $ 45,874
Feb 12, 11 AM $ 0.0173
-1.65%
$ 3.46 million $ 45,062
Feb 12, 10 AM $ 0.0176
+4.21%
$ 3.51 million $ 44,636
Feb 12, 9 AM $ 0.0169
+0.24%
$ 3.37 million $ 43,372
Feb 12, 8 AM $ 0.0168
+1.75%
$ 3.36 million $ 43,479
Feb 12, 7 AM $ 0.0165
-0.54%
$ 3.31 million $ 42,029
Feb 12, 6 AM $ 0.0167
+0.36%
$ 3.33 million $ 41,947
Feb 12, 5 AM $ 0.0166
+0.00%
$ 3.31 million $ 42,354
Feb 12, 4 AM $ 0.0166
+0.18%
$ 3.32 million $ 42,484
Feb 12, 3 AM $ 0.0166
+0.12%
$ 3.32 million $ 42,524
Feb 12, 2 AM $ 0.0166
+0.30%
$ 3.32 million $ 42,766
Feb 12, 1 AM $ 0.0165
-0.60%
$ 3.31 million $ 42,904
Feb 12, 12 AM $ 0.0166
+0.06%
$ 3.32 million $ 42,797
Feb 11, 11 PM $ 0.0167
-1.01%
$ 3.33 million $ 42,665
Feb 11, 10 PM $ 0.0168
+0.30%
$ 3.36 million $ 42,689
Feb 11, 9 PM $ 0.0168
+0.18%
$ 3.35 million $ 43,110
Feb 11, 8 PM $ 0.0167
+0.00%
$ 3.35 million $ 43,462
Feb 11, 7 PM $ 0.0168
-0.24%
$ 3.35 million $ 43,345
Feb 11, 6 PM $ 0.0168
+2.07%
$ 3.35 million $ 43,227
Feb 11, 5 PM $ 0.0164
-0.78%
$ 3.29 million $ 43,003
Feb 11, 4 PM $ 0.0166
+2.09%
$ 3.32 million $ 42,924
Feb 11, 3 PM $ 0.0163
+0.80%
$ 3.26 million $ 42,342
Feb 11, 2 PM $ 0.0164
-4.21%
$ 3.28 million $ 41,357