BikeSport Token Historical Data

BST Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0164
-4.21%
$ 3.28 million $ 41,357
Feb 11, 1 PM $ 0.0171
-0.29%
$ 3.41 million $ 39,183
Feb 11, 12 PM $ 0.0171
+0.41%
$ 3.43 million $ 39,184
Feb 11, 11 AM $ 0.0171
+0.00%
$ 3.42 million $ 39,396
Feb 11, 10 AM $ 0.0171
+0.18%
$ 3.43 million $ 39,161
Feb 11, 9 AM $ 0.0171
+0.12%
$ 3.42 million $ 39,390
Feb 11, 8 AM $ 0.017
-0.70%
$ 3.4 million $ 39,374
Feb 11, 7 AM $ 0.0171
+0.41%
$ 3.42 million $ 39,508
Feb 11, 6 AM $ 0.0171
-0.76%
$ 3.41 million $ 39,744
Feb 11, 5 AM $ 0.0172
-0.46%
$ 3.44 million $ 39,316
Feb 11, 4 AM $ 0.0173
-0.63%
$ 3.46 million $ 39,247
Feb 11, 3 AM $ 0.0174
+0.06%
$ 3.48 million $ 39,275
Feb 11, 2 AM $ 0.0174
-0.52%
$ 3.47 million $ 39,126
Feb 11, 1 AM $ 0.0174
+0.58%
$ 3.49 million $ 39,001
Feb 11, 12 AM $ 0.0174
-0.23%
$ 3.47 million $ 39,114
Feb 10, 11 PM $ 0.0174
-0.23%
$ 3.47 million $ 39,216
Feb 10, 10 PM $ 0.0174
+0.12%
$ 3.48 million $ 39,289
Feb 10, 9 PM $ 0.0174
+0.81%
$ 3.48 million $ 38,956
Feb 10, 8 PM $ 0.0172
-0.46%
$ 3.44 million $ 38,760
Feb 10, 7 PM $ 0.0173
+0.12%
$ 3.46 million $ 38,786
Feb 10, 6 PM $ 0.0173
-0.23%
$ 3.45 million $ 38,923
Feb 10, 5 PM $ 0.0173
+0.12%
$ 3.46 million $ 38,655
Feb 10, 4 PM $ 0.0173
+0.00%
$ 3.46 million $ 38,942
Feb 10, 3 PM $ 0.0173
-0.06%
$ 3.46 million $ 38,990
Feb 10, 2 PM $ 0.0173
-0.29%
$ 3.46 million $ 39,523
Feb 10, 1 PM $ 0.0173
+0.46%
$ 3.47 million $ 39,666
Feb 10, 12 PM $ 0.0172
-0.17%
$ 3.45 million $ 39,547
Feb 10, 11 AM $ 0.0173
-0.69%
$ 3.45 million $ 39,626
Feb 10, 10 AM $ 0.0174
+0.17%
$ 3.48 million $ 39,710
Feb 10, 9 AM $ 0.0174
-0.34%
$ 3.47 million $ 39,605
Feb 10, 8 AM $ 0.0174
+0.06%
$ 3.48 million $ 38,961
Feb 10, 7 AM $ 0.0174
+0.06%
$ 3.48 million $ 37,569
Feb 10, 6 AM $ 0.0174
+0.00%
$ 3.48 million $ 36,480
Feb 10, 5 AM $ 0.0174
+0.12%
$ 3.48 million $ 36,403
Feb 10, 4 AM $ 0.0174
-0.23%
$ 3.48 million $ 36,536
Feb 10, 3 AM $ 0.0175
-1.52%
$ 3.49 million $ 36,556
Feb 10, 2 AM $ 0.0177
-0.51%
$ 3.54 million $ 36,680
Feb 10, 1 AM $ 0.0178
+0.06%
$ 3.55 million $ 36,878
Feb 10, 12 AM $ 0.0178
+0.34%
$ 3.55 million $ 36,855
Feb 9, 11 PM $ 0.0177
+0.00%
$ 3.54 million $ 36,894
Feb 9, 10 PM $ 0.0177
+0.23%
$ 3.54 million $ 36,875
Feb 9, 9 PM $ 0.0176
-0.28%
$ 3.53 million $ 36,743
Feb 9, 8 PM $ 0.0177
-0.23%
$ 3.54 million $ 36,662
Feb 9, 7 PM $ 0.0177
-0.11%
$ 3.55 million $ 36,588
Feb 9, 6 PM $ 0.0178
+0.28%
$ 3.55 million $ 36,562
Feb 9, 5 PM $ 0.0177
+1.55%
$ 3.55 million $ 36,939
Feb 9, 4 PM $ 0.0174
-0.17%
$ 3.49 million $ 36,633
Feb 9, 3 PM $ 0.0175
+0.63%
$ 3.49 million $ 36,858
Feb 9, 2 PM $ 0.0174
-0.69%
$ 3.48 million $ 36,569
Feb 9, 1 PM $ 0.0175
+0.69%
$ 3.49 million $ 36,630