BikeSport Token Historical Data

BST Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0492
+0.04%
$ 9.85 million $ 54,677
Oct 30, 3 AM $ 0.0492
+0.04%
$ 9.85 million $ 54,677
Oct 30, 2 AM $ 0.0492
-0.02%
$ 9.85 million $ 54,720
Oct 30, 2 AM $ 0.0492
-0.02%
$ 9.85 million $ 54,720
Oct 30, 1 AM $ 0.0492
+0.08%
$ 9.85 million $ 54,671
Oct 30, 1 AM $ 0.0492
+0.08%
$ 9.85 million $ 54,671
Oct 30, 12 AM $ 0.0492
-0.06%
$ 9.84 million $ 54,630
Oct 30, 12 AM $ 0.0492
-0.06%
$ 9.84 million $ 54,630
Oct 29, 11 PM $ 0.0493
-0.02%
$ 9.85 million $ 54,685
Oct 29, 11 PM $ 0.0493
-0.02%
$ 9.85 million $ 54,685
Oct 29, 10 PM $ 0.0493
+0.12%
$ 9.85 million $ 55,114
Oct 29, 10 PM $ 0.0493
+0.12%
$ 9.85 million $ 55,114
Oct 29, 9 PM $ 0.0492
+0.16%
$ 9.84 million $ 54,877
Oct 29, 9 PM $ 0.0492
+0.16%
$ 9.84 million $ 54,877
Oct 29, 8 PM $ 0.0491
+0.02%
$ 9.82 million $ 55,898
Oct 29, 8 PM $ 0.0491
+0.02%
$ 9.82 million $ 55,898
Oct 29, 7 PM $ 0.0491
-0.32%
$ 9.82 million $ 56,472
Oct 29, 7 PM $ 0.0491
-0.32%
$ 9.82 million $ 56,472
Oct 29, 6 PM $ 0.0493
-2.01%
$ 9.85 million $ 56,796
Oct 29, 6 PM $ 0.0493
-2.01%
$ 9.85 million $ 56,796
Oct 29, 5 PM $ 0.0503
+0.32%
$ 10.05 million $ 57,592
Oct 29, 5 PM $ 0.0503
+0.32%
$ 10.05 million $ 57,592
Oct 29, 4 PM $ 0.0501
-0.44%
$ 10.02 million $ 58,505
Oct 29, 4 PM $ 0.0501
-0.44%
$ 10.02 million $ 58,505
Oct 29, 3 PM $ 0.0503
+0.00%
$ 10.06 million $ 58,327
Oct 29, 3 PM $ 0.0503
+0.00%
$ 10.06 million $ 58,327
Oct 29, 2 PM $ 0.0503
-0.02%
$ 10.06 million $ 58,145
Oct 29, 2 PM $ 0.0503
-0.02%
$ 10.06 million $ 58,145
Oct 29, 1 PM $ 0.0503
-0.04%
$ 10.06 million $ 57,983
Oct 29, 1 PM $ 0.0503
-0.04%
$ 10.06 million $ 57,983
Oct 29, 12 PM $ 0.0503
+0.14%
$ 10.07 million $ 57,533
Oct 29, 12 PM $ 0.0503
+0.14%
$ 10.07 million $ 57,533
Oct 29, 11 AM $ 0.0503
+0.40%
$ 10.05 million $ 57,957
Oct 29, 11 AM $ 0.0503
+0.40%
$ 10.05 million $ 57,957
Oct 29, 10 AM $ 0.05
-0.36%
$ 10 million $ 58,152
Oct 29, 10 AM $ 0.05
-0.36%
$ 10 million $ 58,152
Oct 29, 9 AM $ 0.0501
+0.16%
$ 10.02 million $ 57,784
Oct 29, 9 AM $ 0.0501
+0.16%
$ 10.02 million $ 57,784
Oct 29, 8 AM $ 0.05
-0.10%
$ 10 million $ 57,631
Oct 29, 8 AM $ 0.05
-0.10%
$ 10 million $ 57,631
Oct 29, 7 AM $ 0.0501
+0.08%
$ 10.01 million $ 57,652
Oct 29, 7 AM $ 0.0501
+0.08%
$ 10.01 million $ 57,652
Oct 29, 6 AM $ 0.05
-0.04%
$ 10.01 million $ 57,607
Oct 29, 6 AM $ 0.05
-0.04%
$ 10.01 million $ 57,607
Oct 29, 5 AM $ 0.05
-0.02%
$ 10.01 million $ 57,321
Oct 29, 5 AM $ 0.05
-0.02%
$ 10.01 million $ 57,321
Oct 29, 4 AM $ 0.05
-0.32%
$ 10.01 million $ 57,516
Oct 29, 4 AM $ 0.05
-0.32%
$ 10.01 million $ 57,516
Oct 29, 3 AM $ 0.0502
+0.04%
$ 10.04 million $ 57,449
Oct 29, 3 AM $ 0.0502
+0.04%
$ 10.04 million $ 57,449