BikeSport Token Historical Data

BST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0502
+0.04%
$ 10.04 million $ 57,449
Oct 29, 2 AM $ 0.0502
-0.06%
$ 10.04 million $ 57,958
Oct 29, 1 AM $ 0.0502
-1.88%
$ 10.04 million $ 58,156
Oct 29, 12 AM $ 0.0512
-0.81%
$ 10.24 million $ 58,344
Oct 28, 11 PM $ 0.0516
-0.14%
$ 10.32 million $ 58,244
Oct 28, 10 PM $ 0.0517
+0.21%
$ 10.33 million $ 58,288
Oct 28, 9 PM $ 0.0516
-0.67%
$ 10.31 million $ 58,092
Oct 28, 8 PM $ 0.0519
-1.59%
$ 10.38 million $ 58,496
Oct 28, 7 PM $ 0.0528
-1.93%
$ 10.55 million $ 58,273
Oct 28, 6 PM $ 0.0538
+0.86%
$ 10.76 million $ 58,150
Oct 28, 5 PM $ 0.0533
+0.24%
$ 10.65 million $ 57,640
Oct 28, 4 PM $ 0.0532
+0.09%
$ 10.64 million $ 57,867
Oct 28, 3 PM $ 0.0532
+0.04%
$ 10.63 million $ 57,907
Oct 28, 2 PM $ 0.0531
-0.30%
$ 10.6 million $ 58,155
Oct 28, 1 PM $ 0.0533
+0.95%
$ 10.66 million $ 58,615
Oct 28, 12 PM $ 0.0528
+0.17%
$ 10.56 million $ 59,054
Oct 28, 11 AM $ 0.0527
-0.04%
$ 10.55 million $ 58,859
Oct 25, 2 PM $ 0.0517
+1.13%
$ 10.34 million $ 59,806
Oct 25, 1 PM $ 0.0512
-0.21%
$ 10.23 million $ 60,067
Oct 25, 12 PM $ 0.0513
+0.04%
$ 10.25 million $ 59,890
Oct 25, 11 AM $ 0.0512
-0.02%
$ 10.25 million $ 59,885
Oct 25, 10 AM $ 0.0513
+0.04%
$ 10.25 million $ 57,634
Oct 25, 9 AM $ 0.0512
-0.27%
$ 10.25 million $ 54,940
Oct 25, 8 AM $ 0.0514
-0.02%
$ 10.28 million $ 54,433
Oct 25, 7 AM $ 0.0514
-0.56%
$ 10.28 million $ 55,221
Oct 25, 6 AM $ 0.0513
+0.00%
$ 10.26 million $ 54,928
Oct 25, 5 AM $ 0.0513
+0.06%
$ 10.26 million $ 54,944
Oct 25, 4 AM $ 0.0513
+0.22%
$ 10.25 million $ 54,631
Oct 25, 3 AM $ 0.0511
-0.27%
$ 10.23 million $ 56,448
Oct 25, 2 AM $ 0.0513
+0.31%
$ 10.26 million $ 56,324
Oct 25, 1 AM $ 0.0511
+0.55%
$ 10.22 million $ 57,000
Oct 25, 12 AM $ 0.0508
-0.04%
$ 10.16 million $ 57,048
Oct 24, 11 PM $ 0.0508
-0.06%
$ 10.17 million $ 57,124
Oct 24, 10 PM $ 0.0509
+0.28%
$ 10.18 million $ 57,189
Oct 24, 9 PM $ 0.0507
-0.98%
$ 10.14 million $ 56,930
Oct 24, 8 PM $ 0.0512
+0.59%
$ 10.24 million $ 56,200
Oct 24, 7 PM $ 0.0509
-0.02%
$ 10.18 million $ 56,019
Oct 24, 6 PM $ 0.0509
-0.25%
$ 10.18 million $ 54,647
Oct 24, 5 PM $ 0.051
+0.12%
$ 10.21 million $ 54,532
Oct 24, 4 PM $ 0.0511
-0.29%
$ 10.21 million $ 54,821
Oct 24, 3 PM $ 0.0512
-0.31%
$ 10.24 million $ 54,252
Oct 24, 2 PM $ 0.0514
-1.85%
$ 10.27 million $ 54,181
Oct 24, 1 PM $ 0.0523
-0.70%
$ 10.47 million $ 55,277
Oct 24, 12 PM $ 0.0527
+0.67%
$ 10.54 million $ 55,419
Oct 24, 11 AM $ 0.0524
+0.50%
$ 10.47 million $ 55,740
Oct 24, 10 AM $ 0.0521
+0.00%
$ 10.42 million $ 57,944
Oct 24, 9 AM $ 0.0521
-0.19%
$ 10.42 million $ 60,098
Oct 24, 8 AM $ 0.0522
+0.00%
$ 10.44 million $ 60,784
Oct 24, 7 AM $ 0.0522
+0.06%
$ 10.44 million $ 60,436
Oct 24, 6 AM $ 0.0522
-0.11%
$ 10.44 million $ 60,814