BikeSport Token Historical Data

BST Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0175
+0.69%
$ 3.49 million $ 36,630
Feb 9, 12 PM $ 0.0174
-0.06%
$ 3.47 million $ 36,825
Feb 9, 11 AM $ 0.0174
+0.23%
$ 3.48 million $ 36,681
Feb 9, 10 AM $ 0.0173
+0.12%
$ 3.47 million $ 36,637
Feb 9, 9 AM $ 0.0174
-1.14%
$ 3.47 million $ 36,668
Feb 9, 8 AM $ 0.0175
+0.11%
$ 3.51 million $ 37,337
Feb 9, 7 AM $ 0.0175
+0.46%
$ 3.51 million $ 38,837
Feb 9, 6 AM $ 0.0175
+0.46%
$ 3.5 million $ 39,726
Feb 9, 5 AM $ 0.0174
-1.13%
$ 3.48 million $ 39,581
Feb 9, 4 AM $ 0.0176
-0.34%
$ 3.52 million $ 39,336
Feb 9, 3 AM $ 0.0176
-0.11%
$ 3.53 million $ 39,458
Feb 9, 2 AM $ 0.0176
+0.28%
$ 3.53 million $ 39,237
Feb 9, 1 AM $ 0.0176
-0.28%
$ 3.52 million $ 39,096
Feb 9, 12 AM $ 0.0176
-0.34%
$ 3.53 million $ 39,096
Feb 8, 11 PM $ 0.0177
-0.73%
$ 3.54 million $ 39,164
Feb 8, 10 PM $ 0.0178
+0.39%
$ 3.57 million $ 39,114
Feb 8, 9 PM $ 0.0178
+0.06%
$ 3.56 million $ 38,996
Feb 8, 8 PM $ 0.0177
+0.11%
$ 3.55 million $ 39,025
Feb 8, 7 PM $ 0.0178
+0.06%
$ 3.55 million $ 39,127
Feb 8, 6 PM $ 0.0177
+0.57%
$ 3.54 million $ 38,977
Feb 8, 5 PM $ 0.0176
+0.00%
$ 3.52 million $ 38,580
Feb 8, 4 PM $ 0.0176
-0.90%
$ 3.52 million $ 38,680
Feb 8, 3 PM $ 0.0178
-0.89%
$ 3.55 million $ 39,516
Feb 8, 2 PM $ 0.018
-0.22%
$ 3.59 million $ 42,113
Feb 8, 1 PM $ 0.018
-1.10%
$ 3.59 million $ 42,187
Feb 8, 12 PM $ 0.0182
+1.51%
$ 3.63 million $ 42,071
Feb 8, 11 AM $ 0.0179
+1.99%
$ 3.58 million $ 41,800
Feb 8, 10 AM $ 0.0175
-1.29%
$ 3.51 million $ 41,859
Feb 8, 9 AM $ 0.0178
+0.17%
$ 3.56 million $ 42,037
Feb 8, 8 AM $ 0.0178
+2.07%
$ 3.56 million $ 42,066
Feb 8, 7 AM $ 0.0174
-0.17%
$ 3.48 million $ 41,717
Feb 8, 6 AM $ 0.0175
+0.00%
$ 3.49 million $ 41,848
Feb 8, 5 AM $ 0.0175
+0.00%
$ 3.49 million $ 41,891
Feb 8, 4 AM $ 0.0175
-1.24%
$ 3.5 million $ 42,011
Feb 8, 3 AM $ 0.0177
-0.17%
$ 3.54 million $ 41,844
Feb 8, 2 AM $ 0.0177
-0.23%
$ 3.53 million $ 41,853
Feb 8, 1 AM $ 0.0177
+0.62%
$ 3.55 million $ 41,917
Feb 8, 12 AM $ 0.0177
-0.39%
$ 3.53 million $ 41,890
Feb 7, 11 PM $ 0.0178
+0.91%
$ 3.55 million $ 41,864
Feb 7, 10 PM $ 0.0176
-0.06%
$ 3.52 million $ 41,895
Feb 7, 9 PM $ 0.0177
+0.06%
$ 3.54 million $ 41,826
Feb 7, 8 PM $ 0.0176
+0.28%
$ 3.52 million $ 41,844
Feb 7, 7 PM $ 0.0175
-0.06%
$ 3.51 million $ 41,868
Feb 7, 6 PM $ 0.0176
+2.21%
$ 3.52 million $ 41,852
Feb 7, 5 PM $ 0.0173
-1.20%
$ 3.46 million $ 42,199
Feb 7, 4 PM $ 0.0175
+2.16%
$ 3.5 million $ 42,493
Feb 7, 3 PM $ 0.0173
+0.41%
$ 3.46 million $ 41,809
Feb 7, 2 PM $ 0.0172
-0.17%
$ 3.43 million $ 39,251
Feb 7, 1 PM $ 0.0172
-0.35%
$ 3.44 million $ 39,161
Feb 7, 12 PM $ 0.0173
+1.64%
$ 3.47 million $ 39,203