BikeSport Token Historical Data

BST Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0173
+1.64%
$ 3.47 million $ 39,203
Feb 7, 11 AM $ 0.017
-0.18%
$ 3.41 million $ 39,617
Feb 7, 10 AM $ 0.017
-0.87%
$ 3.4 million $ 39,549
Feb 7, 9 AM $ 0.0172
+0.12%
$ 3.43 million $ 39,432
Feb 7, 8 AM $ 0.0172
-0.23%
$ 3.44 million $ 39,417
Feb 7, 7 AM $ 0.0172
-2.38%
$ 3.44 million $ 39,673
Feb 7, 6 AM $ 0.0176
-0.17%
$ 3.53 million $ 40,190
Feb 7, 5 AM $ 0.0177
+0.57%
$ 3.54 million $ 41,959
Feb 7, 4 AM $ 0.0176
-0.11%
$ 3.53 million $ 41,807
Feb 7, 3 AM $ 0.0176
+1.50%
$ 3.52 million $ 41,622
Feb 7, 2 AM $ 0.0174
-0.34%
$ 3.47 million $ 42,304
Feb 7, 1 AM $ 0.0174
+0.52%
$ 3.48 million $ 42,363
Feb 7, 12 AM $ 0.0174
-0.46%
$ 3.48 million $ 42,661
Feb 6, 11 PM $ 0.0175
-0.57%
$ 3.49 million $ 42,440
Feb 6, 10 PM $ 0.0176
+0.86%
$ 3.51 million $ 42,999
Feb 6, 9 PM $ 0.0175
-0.17%
$ 3.49 million $ 43,009
Feb 6, 8 PM $ 0.0176
+0.29%
$ 3.51 million $ 42,964
Feb 6, 7 PM $ 0.0175
+0.63%
$ 3.49 million $ 43,530
Feb 6, 6 PM $ 0.0173
-1.98%
$ 3.46 million $ 43,605
Feb 6, 5 PM $ 0.0176
+1.67%
$ 3.52 million $ 43,593
Feb 6, 4 PM $ 0.0173
+2.24%
$ 3.47 million $ 43,092
Feb 6, 3 PM $ 0.017
-0.35%
$ 3.4 million $ 44,611
Feb 6, 2 PM $ 0.017
+1.98%
$ 3.4 million $ 44,953
Feb 6, 1 PM $ 0.0167
+1.46%
$ 3.34 million $ 44,888
Feb 6, 12 PM $ 0.0164
-0.91%
$ 3.28 million $ 44,944
Feb 6, 11 AM $ 0.0166
-0.36%
$ 3.32 million $ 45,029
Feb 6, 10 AM $ 0.0166
+1.41%
$ 3.32 million $ 45,057
Feb 6, 9 AM $ 0.0164
-0.55%
$ 3.28 million $ 44,850
Feb 6, 8 AM $ 0.0165
-0.84%
$ 3.3 million $ 45,084
Feb 6, 7 AM $ 0.0166
+0.85%
$ 3.33 million $ 44,867
Feb 6, 6 AM $ 0.0167
+3.72%
$ 3.34 million $ 44,720
Feb 6, 5 AM $ 0.0161
+0.82%
$ 3.22 million $ 43,018
Feb 6, 4 AM $ 0.016
+0.25%
$ 3.2 million $ 43,409
Feb 6, 3 AM $ 0.0159
-0.75%
$ 3.19 million $ 43,735
Feb 6, 2 AM $ 0.0161
+1.45%
$ 3.21 million $ 42,987
Feb 6, 1 AM $ 0.0157
+2.95%
$ 3.14 million $ 46,490
Feb 6, 12 AM $ 0.0152
+0.33%
$ 3.05 million $ 46,213
Feb 5, 11 PM $ 0.0152
-1.94%
$ 3.03 million $ 46,488
Feb 5, 10 PM $ 0.0155
+2.24%
$ 3.1 million $ 45,910
Feb 5, 9 PM $ 0.0152
+0.20%
$ 3.04 million $ 46,062
Feb 5, 8 PM $ 0.0151
-0.33%
$ 3.03 million $ 46,096
Feb 5, 7 PM $ 0.0152
-1.55%
$ 3.04 million $ 45,923
Feb 5, 6 PM $ 0.0154
-0.39%
$ 3.08 million $ 45,958
Feb 5, 5 PM $ 0.0155
-0.58%
$ 3.11 million $ 45,897
Feb 5, 4 PM $ 0.0156
+0.13%
$ 3.12 million $ 46,081
Feb 5, 3 PM $ 0.0154
-4.46%
$ 3.09 million $ 44,260
Feb 5, 2 PM $ 0.0163
+1.31%
$ 3.26 million $ 43,703
Feb 5, 1 PM $ 0.0161
-0.37%
$ 3.22 million $ 43,672
Feb 5, 12 PM $ 0.0162
-1.46%
$ 3.23 million $ 44,338
Feb 5, 11 AM $ 0.0164
-1.33%
$ 3.27 million $ 44,040