BikeSport Token Historical Data

BST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0522
-0.11%
$ 10.44 million $ 60,814
Oct 24, 5 AM $ 0.0522
+0.31%
$ 10.44 million $ 61,209
Oct 24, 4 AM $ 0.0521
+1.64%
$ 10.41 million $ 61,005
Oct 24, 3 AM $ 0.0512
+0.20%
$ 10.24 million $ 59,674
Oct 24, 2 AM $ 0.0511
-0.21%
$ 10.22 million $ 59,764
Oct 24, 1 AM $ 0.0512
+0.10%
$ 10.24 million $ 59,751
Oct 24, 12 AM $ 0.0512
-0.02%
$ 10.23 million $ 59,893
Oct 23, 11 PM $ 0.0512
+0.08%
$ 10.23 million $ 59,420
Oct 23, 10 PM $ 0.0511
-0.14%
$ 10.23 million $ 57,891
Oct 23, 9 PM $ 0.0512
-0.37%
$ 10.24 million $ 57,705
Oct 23, 8 PM $ 0.0514
+0.45%
$ 10.28 million $ 58,803
Oct 23, 7 PM $ 0.0512
-0.18%
$ 10.24 million $ 58,814
Oct 23, 6 PM $ 0.0513
-0.16%
$ 10.26 million $ 58,752
Oct 23, 5 PM $ 0.0514
-1.02%
$ 10.27 million $ 59,177
Oct 23, 4 PM $ 0.0519
-0.19%
$ 10.38 million $ 59,098
Oct 23, 3 PM $ 0.052
+0.00%
$ 10.4 million $ 58,935
Oct 23, 2 PM $ 0.052
+1.36%
$ 10.4 million $ 59,077
Oct 23, 1 PM $ 0.0513
+0.20%
$ 10.26 million $ 58,112
Oct 23, 12 PM $ 0.0512
+0.00%
$ 10.22 million $ 58,577
Oct 23, 11 AM $ 0.0512
-0.19%
$ 10.24 million $ 58,502
Oct 23, 10 AM $ 0.0513
+0.00%
$ 10.26 million $ 58,852
Oct 23, 9 AM $ 0.0513
+0.59%
$ 10.26 million $ 59,569
Oct 23, 8 AM $ 0.051
-0.20%
$ 10.2 million $ 59,399
Oct 23, 7 AM $ 0.0511
+0.00%
$ 10.22 million $ 58,949
Oct 23, 6 AM $ 0.0511
+1.59%
$ 10.22 million $ 58,834
Oct 23, 5 AM $ 0.0503
+0.20%
$ 10.06 million $ 58,227
Oct 23, 4 AM $ 0.0502
+0.20%
$ 10.04 million $ 58,233
Oct 23, 3 AM $ 0.0501
-0.20%
$ 10.02 million $ 58,080
Oct 23, 2 AM $ 0.0502
+1.01%
$ 10.04 million $ 57,825
Oct 23, 1 AM $ 0.0497
+0.00%
$ 9.94 million $ 57,482
Oct 23, 12 AM $ 0.0497
-0.80%
$ 9.94 million $ 57,116
Oct 22, 11 PM $ 0.0501
+2.04%
$ 10.02 million $ 58,866
Oct 22, 10 PM $ 0.0491
-2.00%
$ 9.82 million $ 60,370
Oct 22, 9 PM $ 0.0501
-5.29%
$ 10.02 million $ 60,331
Oct 22, 8 PM $ 0.0529
-0.19%
$ 10.58 million $ 59,103
Oct 22, 7 PM $ 0.053
+0.19%
$ 10.6 million $ 59,264
Oct 22, 6 PM $ 0.0529
-1.12%
$ 10.58 million $ 59,416
Oct 22, 5 PM $ 0.0535
+0.00%
$ 10.7 million $ 60,466
Oct 22, 4 PM $ 0.0535
+0.38%
$ 10.7 million $ 61,045
Oct 22, 3 PM $ 0.0533
-0.37%
$ 10.66 million $ 61,238
Oct 22, 2 PM $ 0.0535
-0.37%
$ 10.7 million $ 61,428
Oct 22, 1 PM $ 0.0537
+0.00%
$ 10.74 million $ 61,517
Oct 22, 12 PM $ 0.0537
+0.19%
$ 10.74 million $ 60,875
Oct 22, 11 AM $ 0.0536
-0.37%
$ 10.72 million $ 59,864
Oct 22, 10 AM $ 0.0538
-0.19%
$ 10.76 million $ 59,698
Oct 22, 9 AM $ 0.0539
-0.37%
$ 10.76 million $ 59,544
Oct 22, 8 AM $ 0.0541
+0.37%
$ 10.82 million $ 59,536
Oct 22, 7 AM $ 0.0538
-0.55%
$ 10.76 million $ 59,491
Oct 22, 6 AM $ 0.0541
+0.00%
$ 10.82 million $ 59,853
Oct 22, 5 AM $ 0.0541
+0.74%
$ 10.82 million $ 59,364