BikeSport Token Historical Data

BST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0541
+0.74%
$ 10.82 million $ 59,364
Oct 22, 4 AM $ 0.0537
+0.00%
$ 10.76 million $ 58,065
Oct 22, 3 AM $ 0.0537
-0.19%
$ 10.74 million $ 56,938
Oct 22, 2 AM $ 0.0538
+0.19%
$ 10.76 million $ 57,276
Oct 22, 1 AM $ 0.0537
-0.19%
$ 10.74 million $ 57,280
Oct 22, 12 AM $ 0.0538
-3.06%
$ 10.76 million $ 57,427
Oct 21, 11 PM $ 0.0555
-1.07%
$ 11.1 million $ 55,671
Oct 21, 10 PM $ 0.0561
+0.00%
$ 11.22 million $ 55,920
Oct 21, 9 PM $ 0.0561
-0.71%
$ 11.22 million $ 56,150
Oct 21, 8 PM $ 0.0565
-0.53%
$ 11.3 million $ 56,855
Oct 21, 7 PM $ 0.0568
-0.18%
$ 11.36 million $ 56,592
Oct 21, 6 PM $ 0.0569
-2.40%
$ 11.38 million $ 56,385
Oct 21, 5 PM $ 0.0583
-1.19%
$ 11.66 million $ 53,892
Oct 21, 4 PM $ 0.0586
-0.85%
$ 11.74 million $ 52,924
Oct 21, 3 PM $ 0.0591
+2.07%
$ 11.82 million $ 52,951
Oct 21, 2 PM $ 0.0576
+2.31%
$ 11.52 million $ 53,254
Oct 21, 1 PM $ 0.0563
+0.00%
$ 11.26 million $ 52,906
Oct 21, 12 PM $ 0.0563
+0.00%
$ 11.26 million $ 52,555
Oct 21, 11 AM $ 0.0562
+0.36%
$ 11.24 million $ 53,605
Oct 21, 10 AM $ 0.056
-1.06%
$ 11.2 million $ 53,436
Oct 21, 9 AM $ 0.0565
+0.18%
$ 11.3 million $ 52,904
Oct 21, 8 AM $ 0.0565
-1.05%
$ 11.3 million $ 52,915
Oct 21, 7 AM $ 0.0572
-2.56%
$ 11.44 million $ 53,153
Oct 21, 6 AM $ 0.0587
-0.17%
$ 11.74 million $ 53,041
Oct 21, 5 AM $ 0.0588
+0.17%
$ 11.76 million $ 53,902
Oct 21, 4 AM $ 0.0587
-1.01%
$ 11.74 million $ 54,620
Oct 21, 3 AM $ 0.0593
+0.00%
$ 11.86 million $ 55,620
Oct 21, 2 AM $ 0.0593
-0.34%
$ 11.86 million $ 55,886
Oct 21, 1 AM $ 0.0596
-0.17%
$ 11.92 million $ 55,907
Oct 21, 12 AM $ 0.0597
+0.17%
$ 11.94 million $ 55,828
Oct 20, 11 PM $ 0.0596
+0.17%
$ 11.92 million $ 55,616
Oct 20, 10 PM $ 0.0595
+0.51%
$ 11.9 million $ 53,028
Oct 20, 9 PM $ 0.0592
-1.17%
$ 11.84 million $ 50,541
Oct 20, 8 PM $ 0.0599
+0.00%
$ 11.98 million $ 47,625
Oct 20, 7 PM $ 0.0599
+0.00%
$ 11.98 million $ 45,238
Oct 20, 6 PM $ 0.0599
-0.17%
$ 11.98 million $ 43,208
Oct 20, 5 PM $ 0.06
+0.00%
$ 12 million $ 42,305
Oct 20, 4 PM $ 0.06
-0.66%
$ 12 million $ 42,030
Oct 20, 3 PM $ 0.0604
-0.33%
$ 12.1 million $ 41,384
Oct 20, 2 PM $ 0.0605
-0.17%
$ 12.1 million $ 42,824
Oct 20, 1 PM $ 0.0606
+0.17%
$ 12.12 million $ 43,248
Oct 20, 12 PM $ 0.0605
-0.17%
$ 12.1 million $ 46,157
Oct 20, 11 AM $ 0.0606
+0.50%
$ 12.1 million $ 46,177
Oct 20, 10 AM $ 0.0603
-0.17%
$ 12.08 million $ 45,980
Oct 20, 9 AM $ 0.0604
+0.33%
$ 12.08 million $ 46,307
Oct 20, 8 AM $ 0.0602
-0.33%
$ 12.02 million $ 46,787
Oct 20, 7 AM $ 0.0604
-0.17%
$ 12.08 million $ 46,744
Oct 20, 6 AM $ 0.0605
+0.67%
$ 12.1 million $ 47,074
Oct 20, 5 AM $ 0.0601
+0.50%
$ 12.02 million $ 46,648
Oct 20, 4 AM $ 0.0598
+0.00%
$ 11.96 million $ 47,241