BikeSport Token Historical Data

BST Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0164
-1.33%
$ 3.27 million $ 44,040
Feb 5, 10 AM $ 0.0166
-0.06%
$ 3.33 million $ 44,019
Feb 5, 9 AM $ 0.0167
-0.18%
$ 3.34 million $ 44,060
Feb 5, 8 AM $ 0.0167
-0.36%
$ 3.35 million $ 43,884
Feb 5, 7 AM $ 0.0168
+1.27%
$ 3.36 million $ 43,904
Feb 5, 6 AM $ 0.0166
-0.36%
$ 3.31 million $ 43,623
Feb 5, 5 AM $ 0.0166
+0.24%
$ 3.33 million $ 43,465
Feb 5, 4 AM $ 0.0165
-0.12%
$ 3.31 million $ 43,139
Feb 5, 3 AM $ 0.0166
-2.81%
$ 3.32 million $ 42,869
Feb 5, 2 AM $ 0.017
+1.61%
$ 3.41 million $ 42,965
Feb 5, 1 AM $ 0.0168
-0.12%
$ 3.35 million $ 39,312
Feb 5, 12 AM $ 0.0168
+0.06%
$ 3.35 million $ 38,960
Feb 4, 11 PM $ 0.0168
+1.51%
$ 3.35 million $ 38,872
Feb 4, 10 PM $ 0.0165
-0.96%
$ 3.31 million $ 39,006
Feb 4, 9 PM $ 0.0167
-0.24%
$ 3.34 million $ 38,987
Feb 4, 8 PM $ 0.0167
-0.59%
$ 3.35 million $ 39,026
Feb 4, 7 PM $ 0.0168
+0.84%
$ 3.37 million $ 38,826
Feb 4, 6 PM $ 0.0167
+0.24%
$ 3.34 million $ 39,483
Feb 4, 5 PM $ 0.0166
-1.78%
$ 3.31 million $ 40,177
Feb 4, 4 PM $ 0.0169
+0.30%
$ 3.37 million $ 40,237
Feb 4, 3 PM $ 0.0168
-1.06%
$ 3.37 million $ 40,319
Feb 4, 2 PM $ 0.017
+2.65%
$ 3.4 million $ 39,841
Feb 4, 1 PM $ 0.0168
-4.81%
$ 3.37 million $ 40,612
Feb 4, 12 PM $ 0.0177
+0.63%
$ 3.54 million $ 39,837
Feb 4, 11 AM $ 0.0176
-0.57%
$ 3.51 million $ 40,142
Feb 4, 10 AM $ 0.0177
+0.28%
$ 3.53 million $ 40,191
Feb 4, 9 AM $ 0.0177
+0.86%
$ 3.53 million $ 40,284
Feb 4, 8 AM $ 0.0174
-0.80%
$ 3.49 million $ 40,293
Feb 4, 7 AM $ 0.0176
+1.15%
$ 3.51 million $ 40,441
Feb 4, 6 AM $ 0.0174
-1.08%
$ 3.47 million $ 39,725
Feb 4, 5 AM $ 0.0176
+1.21%
$ 3.52 million $ 38,386
Feb 4, 4 AM $ 0.0174
-0.68%
$ 3.48 million $ 37,992
Feb 4, 3 AM $ 0.0175
-0.11%
$ 3.5 million $ 38,048
Feb 4, 2 AM $ 0.0175
+1.45%
$ 3.51 million $ 37,919
Feb 4, 1 AM $ 0.0173
+0.29%
$ 3.47 million $ 36,929
Feb 4, 12 AM $ 0.0173
+1.11%
$ 3.47 million $ 36,638
Feb 3, 11 PM $ 0.0172
-1.55%
$ 3.44 million $ 35,604
Feb 3, 10 PM $ 0.0174
-0.85%
$ 3.49 million $ 34,700
Feb 3, 9 PM $ 0.0176
-0.06%
$ 3.52 million $ 33,809
Feb 3, 8 PM $ 0.0176
+4.52%
$ 3.52 million $ 33,179
Feb 3, 7 PM $ 0.0168
+1.81%
$ 3.37 million $ 32,327
Feb 3, 6 PM $ 0.0165
-3.73%
$ 3.3 million $ 30,899
Feb 3, 5 PM $ 0.0171
-1.50%
$ 3.42 million $ 28,963
Feb 3, 4 PM $ 0.0174
-0.11%
$ 3.48 million $ 28,224
Feb 3, 3 PM $ 0.0174
+1.34%
$ 3.48 million $ 27,644
Feb 3, 2 PM $ 0.0171
-0.17%
$ 3.43 million $ 27,929
Feb 3, 1 PM $ 0.0172
+0.00%
$ 3.43 million $ 27,159
Feb 3, 12 PM $ 0.0171
-2.73%
$ 3.43 million $ 26,838
Feb 3, 11 AM $ 0.0176
-0.06%
$ 3.52 million $ 25,439
Feb 3, 10 AM $ 0.0176
+0.06%
$ 3.52 million $ 25,146