BikeSport Token Historical Data

BST Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0601
+0.50%
$ 12.02 million $ 46,648
Oct 20, 4 AM $ 0.0598
+0.00%
$ 11.96 million $ 47,241
Oct 20, 3 AM $ 0.0598
+0.00%
$ 11.96 million $ 47,256
Oct 20, 2 AM $ 0.0598
+0.00%
$ 11.96 million $ 47,211
Oct 20, 1 AM $ 0.0598
+0.00%
$ 11.96 million $ 47,048
Oct 20, 12 AM $ 0.0598
+0.17%
$ 11.96 million $ 47,464
Oct 19, 11 PM $ 0.0597
+0.00%
$ 11.94 million $ 48,346
Oct 19, 10 PM $ 0.0597
+0.00%
$ 11.94 million $ 51,057
Oct 19, 9 PM $ 0.0597
+0.00%
$ 11.94 million $ 53,436
Oct 19, 8 PM $ 0.0597
+0.00%
$ 11.94 million $ 56,137
Oct 19, 7 PM $ 0.0597
+0.00%
$ 11.94 million $ 58,631
Oct 19, 6 PM $ 0.0597
+0.67%
$ 11.94 million $ 60,801
Oct 19, 5 PM $ 0.0593
+0.68%
$ 11.86 million $ 62,169
Oct 19, 4 PM $ 0.0589
+0.00%
$ 11.78 million $ 63,174
Oct 19, 3 PM $ 0.0589
+4.80%
$ 11.78 million $ 64,112
Oct 19, 2 PM $ 0.0564
-0.18%
$ 11.28 million $ 62,047
Oct 19, 1 PM $ 0.0565
+4.63%
$ 11.3 million $ 61,794
Oct 19, 12 PM $ 0.054
+0.00%
$ 10.8 million $ 59,013
Oct 19, 11 AM $ 0.054
-0.37%
$ 10.8 million $ 59,075
Oct 19, 10 AM $ 0.0542
+0.37%
$ 10.84 million $ 59,277
Oct 19, 9 AM $ 0.0541
+0.37%
$ 10.82 million $ 59,652
Oct 19, 8 AM $ 0.0539
+0.37%
$ 10.78 million $ 59,188
Oct 19, 7 AM $ 0.0537
-0.19%
$ 10.74 million $ 59,241
Oct 19, 6 AM $ 0.0539
+0.00%
$ 10.78 million $ 59,393
Oct 19, 5 AM $ 0.0538
-0.37%
$ 10.78 million $ 59,636
Oct 19, 4 AM $ 0.054
+0.56%
$ 10.8 million $ 59,511
Oct 19, 3 AM $ 0.0537
+0.00%
$ 10.74 million $ 59,449
Oct 19, 2 AM $ 0.0537
+0.00%
$ 10.74 million $ 59,536
Oct 19, 1 AM $ 0.0537
+0.19%
$ 10.74 million $ 59,581
Oct 19, 12 AM $ 0.0536
+0.00%
$ 10.72 million $ 59,584
Oct 18, 11 PM $ 0.0535
-0.37%
$ 10.7 million $ 58,962
Oct 18, 10 PM $ 0.0537
+0.00%
$ 10.74 million $ 58,136
Oct 18, 9 PM $ 0.0537
+0.37%
$ 10.74 million $ 57,260
Oct 18, 8 PM $ 0.0535
-0.19%
$ 10.7 million $ 55,768
Oct 18, 7 PM $ 0.0536
+0.56%
$ 10.72 million $ 55,154
Oct 18, 6 PM $ 0.0533
-0.56%
$ 10.7 million $ 55,213
Oct 18, 5 PM $ 0.0536
+0.56%
$ 10.72 million $ 54,982
Oct 18, 4 PM $ 0.0533
-1.11%
$ 10.66 million $ 54,696
Oct 18, 3 PM $ 0.0539
-0.19%
$ 10.78 million $ 54,174
Oct 18, 2 PM $ 0.054
+0.19%
$ 10.8 million $ 54,222
Oct 18, 1 PM $ 0.0539
+0.00%
$ 10.78 million $ 54,369
Oct 18, 12 PM $ 0.0539
-0.37%
$ 10.78 million $ 54,527
Oct 18, 11 AM $ 0.0541
+0.19%
$ 10.82 million $ 54,850
Oct 18, 10 AM $ 0.054
-0.18%
$ 10.8 million $ 55,263
Oct 18, 9 AM $ 0.0541
-0.18%
$ 10.82 million $ 55,393
Oct 18, 8 AM $ 0.0542
+0.18%
$ 10.84 million $ 56,089
Oct 18, 7 AM $ 0.0542
+1.50%
$ 10.84 million $ 55,985
Oct 18, 6 AM $ 0.0534
+0.19%
$ 10.68 million $ 56,293
Oct 18, 5 AM $ 0.0533
+0.00%
$ 10.66 million $ 57,535
Oct 18, 4 AM $ 0.0532
-0.75%
$ 10.64 million $ 57,251