BikeSport Token Historical Data

BST Page 89
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0176
+0.06%
$ 3.52 million $ 25,146
Feb 3, 9 AM $ 0.0176
-0.11%
$ 3.52 million $ 24,071
Feb 3, 8 AM $ 0.0176
-1.01%
$ 3.53 million $ 23,302
Feb 3, 7 AM $ 0.0178
-0.39%
$ 3.56 million $ 23,494
Feb 3, 6 AM $ 0.0178
-0.11%
$ 3.57 million $ 24,573
Feb 3, 5 AM $ 0.0179
-0.06%
$ 3.57 million $ 25,951
Feb 3, 4 AM $ 0.0179
+0.28%
$ 3.57 million $ 25,890
Feb 3, 3 AM $ 0.0178
-0.61%
$ 3.56 million $ 25,472
Feb 3, 2 AM $ 0.0179
-0.28%
$ 3.57 million $ 26,368
Feb 3, 1 AM $ 0.0179
-0.06%
$ 3.58 million $ 26,852
Feb 3, 12 AM $ 0.0179
+0.00%
$ 3.58 million $ 26,698
Feb 2, 11 PM $ 0.018
+0.39%
$ 3.59 million $ 27,056
Feb 2, 10 PM $ 0.0179
-0.39%
$ 3.57 million $ 27,880
Feb 2, 9 PM $ 0.0179
-1.86%
$ 3.59 million $ 28,475
Feb 2, 8 PM $ 0.0182
+1.62%
$ 3.65 million $ 29,121
Feb 2, 7 PM $ 0.018
+1.99%
$ 3.6 million $ 29,252
Feb 2, 6 PM $ 0.0176
-1.07%
$ 3.51 million $ 29,542
Feb 2, 5 PM $ 0.0177
+0.74%
$ 3.55 million $ 30,576
Feb 2, 4 PM $ 0.0176
+0.06%
$ 3.53 million $ 30,717
Feb 2, 3 PM $ 0.0177
+1.55%
$ 3.54 million $ 30,845
Feb 2, 2 PM $ 0.0175
+0.58%
$ 3.49 million $ 31,644
Feb 2, 1 PM $ 0.0173
+0.76%
$ 3.46 million $ 31,719
Feb 2, 12 PM $ 0.0171
-0.58%
$ 3.43 million $ 32,051
Feb 2, 11 AM $ 0.0172
-0.98%
$ 3.45 million $ 32,823
Feb 2, 10 AM $ 0.0174
-0.23%
$ 3.48 million $ 33,052
Feb 2, 9 AM $ 0.0174
+3.45%
$ 3.45 million $ 34,045
Feb 2, 8 AM $ 0.0169
+1.50%
$ 3.37 million $ 34,888
Feb 2, 7 AM $ 0.0167
-0.54%
$ 3.34 million $ 34,231
Feb 2, 6 AM $ 0.0167
+0.42%
$ 3.35 million $ 33,171
Feb 2, 5 AM $ 0.0167
-2.80%
$ 3.33 million $ 33,010
Feb 2, 4 AM $ 0.0171
+2.82%
$ 3.42 million $ 32,936
Feb 2, 3 AM $ 0.0167
-3.65%
$ 3.33 million $ 33,209
Feb 2, 2 AM $ 0.0173
+0.06%
$ 3.45 million $ 31,529
Feb 2, 1 AM $ 0.0173
+0.17%
$ 3.45 million $ 31,682
Feb 2, 12 AM $ 0.0172
+0.70%
$ 3.45 million $ 31,016
Feb 1, 11 PM $ 0.0171
-3.44%
$ 3.42 million $ 31,299
Feb 1, 10 PM $ 0.0178
+0.45%
$ 3.55 million $ 30,835
Feb 1, 9 PM $ 0.0178
+0.51%
$ 3.57 million $ 30,174
Feb 1, 8 PM $ 0.0177
+0.80%
$ 3.55 million $ 30,149
Feb 1, 7 PM $ 0.0177
-0.78%
$ 3.55 million $ 30,468
Feb 1, 6 PM $ 0.0179
-0.50%
$ 3.58 million $ 30,323
Feb 1, 5 PM $ 0.0181
+3.37%
$ 3.62 million $ 30,402
Feb 1, 4 PM $ 0.0175
+0.11%
$ 3.5 million $ 29,467
Feb 1, 3 PM $ 0.0173
-4.68%
$ 3.47 million $ 29,524
Feb 1, 2 PM $ 0.0182
+0.77%
$ 3.65 million $ 29,671
Feb 1, 1 PM $ 0.018
-0.33%
$ 3.61 million $ 28,963
Feb 1, 12 PM $ 0.0181
+0.00%
$ 3.62 million $ 29,069
Feb 1, 11 AM $ 0.0182
+0.67%
$ 3.63 million $ 29,389
Feb 1, 10 AM $ 0.0181
-0.50%
$ 3.61 million $ 29,537
Feb 1, 9 AM $ 0.0182
+0.11%
$ 3.63 million $ 29,555