BikeSport Token Historical Data

BST Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0182
+0.11%
$ 3.63 million $ 29,555
Feb 1, 8 AM $ 0.0181
+0.17%
$ 3.63 million $ 28,354
Feb 1, 7 AM $ 0.0181
-0.33%
$ 3.62 million $ 27,937
Feb 1, 6 AM $ 0.0182
-0.22%
$ 3.64 million $ 27,578
Feb 1, 5 AM $ 0.0182
+0.11%
$ 3.65 million $ 26,971
Feb 1, 4 AM $ 0.0182
-0.05%
$ 3.64 million $ 26,934
Feb 1, 3 AM $ 0.0182
-0.33%
$ 3.65 million $ 26,798
Feb 1, 2 AM $ 0.0183
+2.06%
$ 3.66 million $ 27,588
Feb 1, 1 AM $ 0.0179
-0.33%
$ 3.59 million $ 26,795
Feb 1, 12 AM $ 0.018
+0.11%
$ 3.61 million $ 26,660
Download