BikeSport Token Historical Data

BST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0532
-0.75%
$ 10.64 million $ 57,251
Oct 18, 3 AM $ 0.0536
+0.19%
$ 10.72 million $ 57,245
Oct 18, 2 AM $ 0.0534
-0.19%
$ 10.68 million $ 57,015
Oct 18, 1 AM $ 0.0536
+0.94%
$ 10.74 million $ 57,435
Oct 18, 12 AM $ 0.0531
+1.14%
$ 10.62 million $ 57,239
Oct 17, 11 PM $ 0.0525
+0.00%
$ 10.5 million $ 57,386
Oct 17, 10 PM $ 0.0525
+0.00%
$ 10.5 million $ 57,442
Oct 17, 9 PM $ 0.0525
+0.00%
$ 10.5 million $ 58,201
Oct 17, 8 PM $ 0.0525
+0.77%
$ 10.5 million $ 59,245
Oct 17, 7 PM $ 0.0521
+0.00%
$ 10.42 million $ 59,946
Oct 17, 6 PM $ 0.0521
+0.39%
$ 10.42 million $ 59,753
Oct 17, 5 PM $ 0.0519
+0.39%
$ 10.36 million $ 59,556
Oct 17, 4 PM $ 0.0517
+0.78%
$ 10.34 million $ 60,473
Oct 17, 3 PM $ 0.0513
+0.20%
$ 10.26 million $ 61,408
Oct 17, 2 PM $ 0.0512
-0.97%
$ 10.24 million $ 62,763
Oct 17, 1 PM $ 0.0517
-0.58%
$ 10.32 million $ 63,778
Oct 17, 12 PM $ 0.052
+0.00%
$ 10.38 million $ 63,832
Oct 17, 11 AM $ 0.052
+3.17%
$ 10.4 million $ 63,846
Oct 17, 10 AM $ 0.0504
-0.59%
$ 10.08 million $ 63,420
Oct 17, 9 AM $ 0.0507
-2.31%
$ 10.14 million $ 63,742
Oct 17, 8 AM $ 0.0519
-1.14%
$ 10.38 million $ 63,743
Oct 17, 7 AM $ 0.0525
-2.60%
$ 10.52 million $ 63,459
Oct 17, 6 AM $ 0.0539
-0.74%
$ 10.78 million $ 62,170
Oct 17, 5 AM $ 0.0543
+0.18%
$ 10.86 million $ 63,078
Oct 17, 4 AM $ 0.0542
+0.56%
$ 10.84 million $ 63,423
Oct 17, 3 AM $ 0.0539
+0.00%
$ 10.78 million $ 63,403
Oct 17, 2 AM $ 0.0539
+0.56%
$ 10.78 million $ 63,219
Oct 17, 1 AM $ 0.0535
+1.13%
$ 10.7 million $ 62,926
Oct 17, 12 AM $ 0.0529
+0.00%
$ 10.58 million $ 62,915
Oct 16, 11 PM $ 0.0529
+0.00%
$ 10.58 million $ 63,251
Oct 16, 10 PM $ 0.0529
+0.19%
$ 10.58 million $ 63,443
Oct 16, 9 PM $ 0.0528
+0.19%
$ 10.56 million $ 63,999
Oct 16, 8 PM $ 0.0527
+0.19%
$ 10.54 million $ 64,504
Oct 16, 7 PM $ 0.0526
-0.75%
$ 10.52 million $ 64,401
Oct 16, 6 PM $ 0.053
-0.56%
$ 10.6 million $ 64,961
Oct 16, 5 PM $ 0.0534
-0.19%
$ 10.68 million $ 67,356
Oct 16, 4 PM $ 0.0534
-0.37%
$ 10.62 million $ 66,619
Oct 16, 3 PM $ 0.054
-2.00%
$ 10.86 million $ 69,165
Oct 16, 2 PM $ 0.0551
-1.08%
$ 11.02 million $ 68,762
Oct 16, 1 PM $ 0.0557
+1.27%
$ 11.14 million $ 66,765
Oct 16, 12 PM $ 0.055
+0.00%
$ 11 million $ 66,690
Oct 16, 11 AM $ 0.055
+0.18%
$ 10.94 million $ 66,405
Oct 16, 10 AM $ 0.055
+0.92%
$ 11.02 million $ 66,012
Oct 16, 9 AM $ 0.0546
+0.37%
$ 10.92 million $ 65,267
Oct 16, 8 AM $ 0.0544
-0.37%
$ 10.88 million $ 64,673
Oct 16, 7 AM $ 0.0547
-0.18%
$ 10.94 million $ 66,148
Oct 16, 6 AM $ 0.0548
-0.36%
$ 10.96 million $ 66,360
Oct 16, 5 AM $ 0.055
+0.36%
$ 11.02 million $ 63,373
Oct 16, 4 AM $ 0.0547
-0.18%
$ 10.94 million $ 61,069
Oct 16, 3 AM $ 0.0549
-0.18%
$ 10.98 million $ 58,541