Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.00025
-5.17%
$187,963 $91,302
May 29, 2025 $0.000264
-2.33%
$198,884 $97,719
May 28, 2025 $0.000272
-6.21%
$204,835 $94,093
May 27, 2025 $0.000288
+5.65%
$217,040 $95,360
May 26, 2025 $0.000274
+5.39%
$206,261 $86,350
May 25, 2025 $0.00026
+0.15%
$195,720 $11,047
May 24, 2025 $0.000259
-1.85%
$195,418 $84,031
May 23, 2025 $0.000264
-1.86%
$199,110 $77,491
May 22, 2025 $0.000269
+6.27%
$202,952 $26,104
May 21, 2025 $0.000254
+1.44%
$191,053 $23,954
May 20, 2025 $0.00025
-1.21%
$188,337 $27,231
May 19, 2025 $0.000253
+7.59%
$190,640 $24,572
May 18, 2025 $0.000235
-4.00%
$177,112 $8,012
May 17, 2025 $0.000247
-1.09%
$186,002 $24,557
May 16, 2025 $0.00025
-1.34%
$188,048 $13,913
May 15, 2025 $0.000253
+0.80%
$190,446 $11,824
May 14, 2025 $0.000251
-0.21%
$188,936 $37
May 13, 2025 $0.000251
+0.44%
$189,336 $13,449
May 12, 2025 $0.00025
-17.31%
$188,515 $35,091
May 11, 2025 $0.000303
-3.50%
$228,018 $16,678
May 10, 2025 $0.000314
+11.68%
$236,263 $13,841
May 9, 2025 $0.000281
+5.65%
$211,522 $17,708
May 8, 2025 $0.000266
+20.74%
$200,233 $23,405
May 7, 2025 $0.00022
-0.03%
$165,861 $23,577
May 6, 2025 $0.00022
+0.21%
$165,932 $18,234
May 5, 2025 $0.00022
+0.00%
$165,511 $17,261
May 4, 2025 $0.00022
+0.00%
$165,511 $17,391
May 3, 2025 $0.00022
-3.89%
$165,511 $16,651
May 2, 2025 $0.000229
+0.35%
$172,215 $17,904
May 1, 2025 $0.000228
+3.64%
$171,613 $16,903
Apr 30, 2025 $0.00022
+0.18%
$165,586 $18,362
Apr 29, 2025 $0.000219
+0.00%
$-- $16,310
Apr 28, 2025 $0.000219
-1.22%
$165,360 $15,722
Apr 27, 2025 $0.000222
+0.00%
$167,394 $16,220
Apr 26, 2025 $0.000222
+0.82%
$167,394 $16,585
Apr 25, 2025 $0.00022
+1.33%
$166,038 $15,522
Apr 24, 2025 $0.000218
-0.82%
$163,853 $12,109
Apr 23, 2025 $0.000219
+2.62%
$164,983 $10,195
Apr 22, 2025 $0.000213
+1.96%
$160,538 $74,274
Apr 21, 2025 $0.000209
-4.13%
$157,450 $39,421
Apr 20, 2025 $0.000218
-0.91%
$164,230 $30,319
Apr 19, 2025 $0.000218
+2.83%
$164,230 $49,033
Apr 18, 2025 $0.000212
-0.47%
$159,710 $29,709
Apr 17, 2025 $0.000213
+0.00%
$160,463 $49,008
Apr 16, 2025 $0.000213
-6.17%
$160,463 $41,578
Apr 15, 2025 $0.000227
+0.00%
$171,010 $12,824
Apr 14, 2025 $0.000226
+4.15%
$170,257 $18,396
Apr 13, 2025 $0.000217
-1.36%
$163,477 $47,654
Apr 12, 2025 $0.00022
+3.29%
$165,737 $26,088
Apr 11, 2025 $0.000213
-2.74%
$160,463 $21,106