Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $0.00128
-2.44%
$966,105 $139,536
Nov 25, 2023 $0.00132
-4.61%
$991,251 $157,436
Nov 24, 2023 $0.00138
-2.80%
$1.04 million $102,791
Nov 23, 2023 $0.00142
+13.60%
$1.07 million $150,443
Nov 22, 2023 $0.00125
-10.02%
$941,109 $81,805
Nov 21, 2023 $0.00139
+21.14%
$1.05 million $242,551
Nov 20, 2023 $0.00116
+13.58%
$873,581 $164,207
Nov 19, 2023 $0.00102
+1.02%
$769,176 $54,024
Nov 18, 2023 $0.00101
-4.53%
$763,173 $56,760
Nov 17, 2023 $0.00106
-1.65%
$799,037 $54,638
Nov 16, 2023 $0.00202
-11.86%
$1.52 million $1.01 million
Nov 15, 2023 $0.00229
+17.56%
$1.73 million $1.15 million
Nov 14, 2023 $0.00195
-10.22%
$1.47 million $1.16 million
Nov 13, 2023 $0.00217
-3.52%
$1.64 million $1.05 million
Nov 12, 2023 $0.00225
+8.50%
$1.69 million $1.34 million
Nov 11, 2023 $0.00207
-1.31%
$1.56 million $866,848
Nov 10, 2023 $0.0021
+2.84%
$1.58 million $1.19 million
Nov 9, 2023 $0.00202
+94.96%
$1.53 million $1.13 million
Nov 8, 2023 $0.00103
+3.99%
$778,825 $136,824
Nov 7, 2023 $0.000994
-2.82%
$748,934 $102,500
Nov 6, 2023 $0.00102
+2.03%
$771,899 $120,988
Nov 5, 2023 $0.001
-7.96%
$756,863 $75,171
Nov 4, 2023 $0.00109
-24.68%
$822,388 $92,144
Nov 3, 2023 $0.00144
+5.80%
$1.08 million $901,752
Nov 2, 2023 $0.00136
+19.34%
$1.02 million $868,885
Nov 1, 2023 $0.00114
+3.37%
$856,980 $621,564
Oct 31, 2023 $0.0011
-2.51%
$829,832 $683,715
Oct 30, 2023 $0.00113
+37.95%
$852,453 $137,894
Oct 29, 2023 $0.000821
-2.62%
$616,100 $60,226
Oct 28, 2023 $0.000846
-13.24%
$637,326 $58,414
Oct 27, 2023 $0.000972
+3.68%
$731,970 $546,621
Oct 26, 2023 $0.000937
-1.33%
$705,987 $567,581
Oct 25, 2023 $0.00095
+6.99%
$715,633 $594,657
Oct 24, 2023 $0.000888
+0.17%
$669,202 $618,865
Oct 23, 2023 $0.000888
-0.26%
$668,666 $627,953
Oct 22, 2023 $0.00089
-0.09%
$670,583 $526,563
Oct 21, 2023 $0.000891
+0.01%
$671,375 $527,185
Oct 20, 2023 $0.000891
+0.14%
$671,292 $527,120
Oct 19, 2023 $0.00089
-0.24%
$670,280 $526,325
Oct 18, 2023 $0.000892
+1.06%
$672,031 $531,942
Oct 17, 2023 $0.000885
-0.66%
$666,879 $513,511
Oct 16, 2023 $0.000894
+1.85%
$673,434 $536,142
Oct 15, 2023 $0.000875
-1.90%
$658,924 $591,698
Oct 14, 2023 $0.00089
+0.27%
$670,248 $558,695
Oct 13, 2023 $0.000888
-0.96%
$668,649 $535,845
Oct 12, 2023 $0.000897
+1.99%
$675,463 $539,379
Oct 11, 2023 $0.000881
-3.18%
$663,338 $549,781
Oct 10, 2023 $0.00091
+0.37%
$685,181 $531,226
Oct 9, 2023 $0.000906
-1.44%
$682,622 $560,181
Oct 8, 2023 $0.000919
+1.39%
$692,606 $319,115