Lympo Historical Data

LYM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00132
-4.61%
$ 991,251 $ 157,436
Nov 24, 2023 $ 0.00138
-2.80%
$ 1.04 million $ 102,791
Nov 23, 2023 $ 0.00142
+13.60%
$ 1.07 million $ 150,443
Nov 22, 2023 $ 0.00125
-10.02%
$ 941,109 $ 81,805
Nov 21, 2023 $ 0.00139
+21.14%
$ 1.05 million $ 242,551
Nov 20, 2023 $ 0.00116
+13.58%
$ 873,581 $ 164,207
Nov 19, 2023 $ 0.00102
+1.02%
$ 769,176 $ 54,024
Nov 18, 2023 $ 0.00101
-4.53%
$ 763,173 $ 56,760
Nov 17, 2023 $ 0.00106
-1.65%
$ 799,037 $ 54,638
Nov 16, 2023 $ 0.00202
-11.86%
$ 1.52 million $ 1.01 million
Nov 15, 2023 $ 0.00229
+17.56%
$ 1.73 million $ 1.15 million
Nov 14, 2023 $ 0.00195
-10.22%
$ 1.47 million $ 1.16 million
Nov 13, 2023 $ 0.00217
-3.52%
$ 1.64 million $ 1.05 million
Nov 12, 2023 $ 0.00225
+8.50%
$ 1.69 million $ 1.34 million
Nov 11, 2023 $ 0.00207
-1.31%
$ 1.56 million $ 866,848
Nov 10, 2023 $ 0.0021
+2.84%
$ 1.58 million $ 1.19 million
Nov 9, 2023 $ 0.00202
+94.96%
$ 1.53 million $ 1.13 million
Nov 8, 2023 $ 0.00103
+3.99%
$ 778,825 $ 136,824
Nov 7, 2023 $ 0.000994
-2.82%
$ 748,934 $ 102,500
Nov 6, 2023 $ 0.00102
+2.03%
$ 771,899 $ 120,988
Nov 5, 2023 $ 0.001
-7.96%
$ 756,863 $ 75,171
Nov 4, 2023 $ 0.00109
-24.68%
$ 822,388 $ 92,144
Nov 3, 2023 $ 0.00144
+5.80%
$ 1.08 million $ 901,752
Nov 2, 2023 $ 0.00136
+19.34%
$ 1.02 million $ 868,885
Nov 1, 2023 $ 0.00114
+3.37%
$ 856,980 $ 621,564
Oct 31, 2023 $ 0.0011
-2.51%
$ 829,832 $ 683,715
Oct 30, 2023 $ 0.00113
+37.95%
$ 852,453 $ 137,894
Oct 29, 2023 $ 0.000821
-2.62%
$ 616,100 $ 60,226
Oct 28, 2023 $ 0.000846
-13.24%
$ 637,326 $ 58,414
Oct 27, 2023 $ 0.000972
+3.68%
$ 731,970 $ 546,621
Oct 26, 2023 $ 0.000937
-1.33%
$ 705,987 $ 567,581
Oct 25, 2023 $ 0.00095
+6.99%
$ 715,633 $ 594,657
Oct 24, 2023 $ 0.000888
+0.17%
$ 669,202 $ 618,865
Oct 23, 2023 $ 0.000888
-0.26%
$ 668,666 $ 627,953
Oct 22, 2023 $ 0.00089
-0.09%
$ 670,583 $ 526,563
Oct 21, 2023 $ 0.000891
+0.01%
$ 671,375 $ 527,185
Oct 20, 2023 $ 0.000891
+0.14%
$ 671,292 $ 527,120
Oct 19, 2023 $ 0.00089
-0.24%
$ 670,280 $ 526,325
Oct 18, 2023 $ 0.000892
+1.06%
$ 672,031 $ 531,942
Oct 17, 2023 $ 0.000885
-0.66%
$ 666,879 $ 513,511
Oct 16, 2023 $ 0.000894
+1.85%
$ 673,434 $ 536,142
Oct 15, 2023 $ 0.000875
-1.90%
$ 658,924 $ 591,698
Oct 14, 2023 $ 0.00089
+0.27%
$ 670,248 $ 558,695
Oct 13, 2023 $ 0.000888
-0.96%
$ 668,649 $ 535,845
Oct 12, 2023 $ 0.000897
+1.99%
$ 675,463 $ 539,379
Oct 11, 2023 $ 0.000881
-3.18%
$ 663,338 $ 549,781
Oct 10, 2023 $ 0.00091
+0.37%
$ 685,181 $ 531,226
Oct 9, 2023 $ 0.000906
-1.44%
$ 682,622 $ 560,181
Oct 8, 2023 $ 0.000919
+1.39%
$ 692,606 $ 319,115
Oct 7, 2023 $ 0.000907
-2.27%
$ 683,275 $ 507,453