Lympo Historical Data

LYM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0058
+3.39%
$ 4.37 million $ 3.76 million
Jan 13, 2024 $ 0.0056
-0.39%
$ 4.22 million $ 3.16 million
Jan 12, 2024 $ 0.00564
-10.89%
$ 4.25 million $ 3.21 million
Jan 11, 2024 $ 0.00633
+2.92%
$ 4.77 million $ 3.91 million
Jan 10, 2024 $ 0.00607
-7.48%
$ 4.57 million $ 3.83 million
Jan 9, 2024 $ 0.00655
+74.65%
$ 4.93 million $ 4.08 million
Jan 8, 2024 $ 0.00375
-33.53%
$ 2.83 million $ 209,611
Jan 7, 2024 $ 0.00559
+7.29%
$ 4.21 million $ 3.94 million
Jan 6, 2024 $ 0.00521
-12.59%
$ 3.92 million $ 2.7 million
Jan 5, 2024 $ 0.006
+78.30%
$ 4.52 million $ 8.52 million
Jan 4, 2024 $ 0.00337
-8.66%
$ 2.54 million $ 557,652
Jan 3, 2024 $ 0.00371
-2.09%
$ 2.79 million $ 2.99 million
Jan 2, 2024 $ 0.00378
+4.74%
$ 2.85 million $ 2.72 million
Jan 1, 2024 $ 0.00359
+51.48%
$ 2.71 million $ 803,464
Dec 31, 2023 $ 0.00237
-47.01%
$ 1.79 million $ 2.69 million
Dec 30, 2023 $ 0.00447
-2.30%
$ 3.37 million $ 2.75 million
Dec 29, 2023 $ 0.00458
-3.01%
$ 3.45 million $ 2.68 million
Dec 28, 2023 $ 0.00472
-1.70%
$ 3.56 million $ 2.53 million
Dec 27, 2023 $ 0.0048
+1.51%
$ 3.62 million $ 2.99 million
Dec 26, 2023 $ 0.00474
-5.61%
$ 3.57 million $ 3.02 million
Dec 25, 2023 $ 0.00502
+1.66%
$ 3.78 million $ 4.37 million
Dec 24, 2023 $ 0.00493
+55.10%
$ 3.71 million $ 2.93 million
Dec 23, 2023 $ 0.00318
-8.06%
$ 2.39 million $ 130,318
Dec 22, 2023 $ 0.00345
-3.40%
$ 2.6 million $ 374,316
Dec 21, 2023 $ 0.00358
+4.55%
$ 2.69 million $ 302,534
Dec 20, 2023 $ 0.00342
+17.03%
$ 2.58 million $ 492,132
Dec 19, 2023 $ 0.00291
-51.61%
$ 2.19 million $ 237,997
Dec 18, 2023 $ 0.00601
+1.80%
$ 4.53 million $ 3.82 million
Dec 17, 2023 $ 0.00569
+86.41%
$ 4.29 million $ 3.88 million
Dec 16, 2023 $ 0.00306
-12.42%
$ 2.3 million $ 248,471
Dec 15, 2023 $ 0.00349
-4.44%
$ 2.63 million $ 343,190
Dec 14, 2023 $ 0.00365
+59.21%
$ 2.75 million $ 1.06 million
Dec 13, 2023 $ 0.0023
-7.04%
$ 1.73 million $ 190,022
Dec 12, 2023 $ 0.00246
-9.79%
$ 1.86 million $ 507,069
Dec 11, 2023 $ 0.00273
-7.57%
$ 2.06 million $ 816,135
Dec 10, 2023 $ 0.00295
-10.72%
$ 2.22 million $ 1.72 million
Dec 9, 2023 $ 0.00331
+30.77%
$ 2.49 million $ 2.72 million
Dec 8, 2023 $ 0.00253
+2.15%
$ 1.9 million $ 1.17 million
Dec 7, 2023 $ 0.00247
-2.46%
$ 1.86 million $ 1.33 million
Dec 6, 2023 $ 0.00254
+6.89%
$ 1.91 million $ 1.12 million
Dec 5, 2023 $ 0.00237
-1.99%
$ 1.79 million $ 1.14 million
Dec 4, 2023 $ 0.00242
+1.77%
$ 1.83 million $ 1.17 million
Dec 3, 2023 $ 0.00238
-4.68%
$ 1.79 million $ 1.24 million
Dec 2, 2023 $ 0.00249
+55.59%
$ 1.88 million $ 1.4 million
Dec 1, 2023 $ 0.0016
-6.11%
$ 1.21 million $ 74,506
Nov 30, 2023 $ 0.00171
-1.38%
$ 1.29 million $ 82,133
Nov 29, 2023 $ 0.00173
+30.58%
$ 1.3 million $ 226,638
Nov 28, 2023 $ 0.00133
-2.38%
$ 998,927 $ 64,064
Nov 27, 2023 $ 0.00136
+5.92%
$ 1.02 million $ 137,215
Nov 26, 2023 $ 0.00128
-2.44%
$ 966,105 $ 139,536