Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $0.00107
-3.93%
$807,755 $170,591
Aug 17, 2023 $0.00112
-2.29%
$840,756 $162,465
Aug 16, 2023 $0.00115
-4.09%
$865,380 $30,100
Aug 15, 2023 $0.0012
+4.06%
$902,248 $71,361
Aug 14, 2023 $0.00115
+0.96%
$867,075 $108,227
Aug 13, 2023 $0.00114
-3.16%
$857,306 $29,974
Aug 12, 2023 $0.00118
+4.86%
$885,429 $29,334
Aug 11, 2023 $0.00112
-1.86%
$844,436 $62,538
Aug 10, 2023 $0.00114
-0.70%
$860,440 $40,321
Aug 9, 2023 $0.00115
+1.97%
$866,871 $68,087
Aug 8, 2023 $0.00113
+0.96%
$849,526 $108,798
Aug 7, 2023 $0.00112
-5.60%
$843,566 $144,344
Aug 6, 2023 $0.00119
+1.66%
$893,589 $59,657
Aug 5, 2023 $0.00117
-4.48%
$878,860 $77,245
Aug 4, 2023 $0.00122
+4.16%
$920,706 $179,402
Aug 3, 2023 $0.00117
-3.47%
$884,801 $330,877
Aug 2, 2023 $0.00122
-8.62%
$916,540 $204,853
Aug 1, 2023 $0.00133
-0.17%
$1 million $309,810
Jul 31, 2023 $0.00133
-2.70%
$1 million $143,696
Jul 30, 2023 $0.00137
-1.10%
$1.03 million $48,753
Jul 29, 2023 $0.00138
-2.25%
$1.04 million $78,623
Jul 28, 2023 $0.00142
+1.22%
$1.07 million $116,307
Jul 27, 2023 $0.0014
+0.33%
$1.05 million $156,722
Jul 26, 2023 $0.0014
+1.74%
$1.05 million $188,265
Jul 25, 2023 $0.00137
-0.59%
$1.03 million $196,770
Jul 24, 2023 $0.00138
-2.71%
$1.04 million $205,382
Jul 23, 2023 $0.00142
+0.61%
$1.07 million $207,881
Jul 22, 2023 $0.00141
-0.82%
$1.06 million $212,502
Jul 21, 2023 $0.00142
-0.04%
$1.07 million $210,168
Jul 20, 2023 $0.00142
-1.78%
$1.07 million $204,136
Jul 19, 2023 $0.00145
-1.25%
$1.09 million $99,773
Jul 18, 2023 $0.00147
+1.14%
$1.1 million $135,383
Jul 17, 2023 $0.00145
-2.65%
$1.09 million $40,406
Jul 16, 2023 $0.00149
-1.17%
$1.12 million $163,598
Jul 15, 2023 $0.00151
-1.59%
$1.14 million $166,769
Jul 14, 2023 $0.00153
+7.03%
$1.15 million $286,927
Jul 13, 2023 $0.00143
+2.19%
$1.08 million $140,629
Jul 12, 2023 $0.0014
-1.01%
$1.06 million $199,906
Jul 11, 2023 $0.00142
-0.24%
$1.07 million $145,863
Jul 10, 2023 $0.00142
-0.72%
$1.07 million $162,827
Jul 9, 2023 $0.00143
-0.20%
$1.08 million $91,345
Jul 8, 2023 $0.00143
-0.43%
$1.08 million $131,957
Jul 7, 2023 $0.00144
+4.66%
$1.08 million $98,712
Jul 6, 2023 $0.00138
-0.89%
$1.04 million $95,953
Jul 5, 2023 $0.00139
-3.57%
$1.05 million $134,575
Jul 4, 2023 $0.00144
-3.49%
$1.08 million $108,191
Jul 3, 2023 $0.00149
+6.10%
$1.13 million $517,008
Jul 2, 2023 $0.00141
+1.34%
$1.06 million $108,138
Jul 1, 2023 $0.00139
-4.94%
$1.05 million $184,672
Jun 30, 2023 $0.00146
+1.76%
$1.1 million $153,024