Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.00143
-4.89%
$1.08 million $144,861
Jun 28, 2023 $0.0015
-4.47%
$1.13 million $236,616
Jun 27, 2023 $0.00157
+0.25%
$1.19 million $152,700
Jun 26, 2023 $0.00157
-2.69%
$1.18 million $200,637
Jun 25, 2023 $0.00161
-0.60%
$1.22 million $122,208
Jun 24, 2023 $0.00162
-0.13%
$1.22 million $155,569
Jun 23, 2023 $0.00163
+3.95%
$1.23 million $162,431
Jun 22, 2023 $0.00157
-8.99%
$1.18 million $170,064
Jun 21, 2023 $0.00172
-1.25%
$1.3 million $254,458
Jun 20, 2023 $0.00175
-12.62%
$1.32 million $293,599
Jun 19, 2023 $0.00199
+41.14%
$1.5 million $108,833
Jun 18, 2023 $0.00141
-1.13%
$1.06 million $57,650
Jun 17, 2023 $0.00143
+0.03%
$1.07 million $87,331
Jun 16, 2023 $0.00142
-0.37%
$1.07 million $113,029
Jun 15, 2023 $0.00143
+2.60%
$1.07 million $110,707
Jun 14, 2023 $0.00139
-8.83%
$1.05 million $175,865
Jun 13, 2023 $0.00153
+1.16%
$1.15 million $116,237
Jun 12, 2023 $0.00151
+1.06%
$1.14 million $176,595
Jun 11, 2023 $0.0015
+1.15%
$1.13 million $219,604
Jun 10, 2023 $0.00148
-16.65%
$1.11 million $169,911
Jun 9, 2023 $0.00177
-0.51%
$1.34 million $153,633
Jun 8, 2023 $0.00178
-0.11%
$1.34 million $151,504
Jun 7, 2023 $0.00179
-2.47%
$1.35 million $235,838
Jun 6, 2023 $0.00183
+1.47%
$1.38 million $203,198
Jun 5, 2023 $0.00181
-4.43%
$1.37 million $183,919
Jun 4, 2023 $0.0019
-1.16%
$1.43 million $32,758
Jun 3, 2023 $0.00192
+0.82%
$1.45 million $35,343
Jun 2, 2023 $0.00191
+5.54%
$1.44 million $60,730
Jun 1, 2023 $0.00181
-1.38%
$1.36 million $181,810
May 31, 2023 $0.00183
-3.37%
$1.38 million $177,165
May 30, 2023 $0.00189
+0.23%
$1.43 million $259,111
May 29, 2023 $0.00187
-1.02%
$1.41 million $245,593
May 28, 2023 $0.00189
+5.14%
$1.42 million $91,479
May 27, 2023 $0.0018
-3.45%
$1.36 million $119,739
May 26, 2023 $0.00186
+6.41%
$1.4 million $178,402
May 25, 2023 $0.00175
-2.31%
$1.32 million $157,838
May 24, 2023 $0.00179
-6.96%
$1.35 million $103,906
May 23, 2023 $0.00192
-0.85%
$1.45 million $123,451
May 22, 2023 $0.00194
-3.35%
$1.46 million $191,682
May 21, 2023 $0.00201
+3.29%
$1.51 million $158,049
May 20, 2023 $0.00195
+0.99%
$1.47 million $129,322
May 19, 2023 $0.00194
-1.80%
$1.46 million $123,040
May 18, 2023 $0.00197
+7.30%
$1.49 million $210,751
May 17, 2023 $0.00184
+2.08%
$1.38 million $104,588
May 16, 2023 $0.0018
+4.33%
$1.36 million $95,827
May 15, 2023 $0.00173
-6.85%
$1.3 million $80,984
May 14, 2023 $0.00186
+0.38%
$1.4 million $136,108
May 13, 2023 $0.00185
+5.46%
$1.39 million $136,904
May 12, 2023 $0.00175
-3.51%
$1.32 million $141,006
May 11, 2023 $0.00182
+2.36%
$1.37 million $145,696