Lympo Historical Data

LYM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0015
-4.47%
$ 1.13 million $ 236,616
Jun 27, 2023 $ 0.00157
+0.25%
$ 1.19 million $ 152,700
Jun 26, 2023 $ 0.00157
-2.69%
$ 1.18 million $ 200,637
Jun 25, 2023 $ 0.00161
-0.60%
$ 1.22 million $ 122,208
Jun 24, 2023 $ 0.00162
-0.13%
$ 1.22 million $ 155,569
Jun 23, 2023 $ 0.00163
+3.95%
$ 1.23 million $ 162,431
Jun 22, 2023 $ 0.00157
-8.99%
$ 1.18 million $ 170,064
Jun 21, 2023 $ 0.00172
-1.25%
$ 1.3 million $ 254,458
Jun 20, 2023 $ 0.00175
-12.62%
$ 1.32 million $ 293,599
Jun 19, 2023 $ 0.00199
+41.14%
$ 1.5 million $ 108,833
Jun 18, 2023 $ 0.00141
-1.13%
$ 1.06 million $ 57,650
Jun 17, 2023 $ 0.00143
+0.03%
$ 1.07 million $ 87,331
Jun 16, 2023 $ 0.00142
-0.37%
$ 1.07 million $ 113,029
Jun 15, 2023 $ 0.00143
+2.60%
$ 1.07 million $ 110,707
Jun 14, 2023 $ 0.00139
-8.83%
$ 1.05 million $ 175,865
Jun 13, 2023 $ 0.00153
+1.16%
$ 1.15 million $ 116,237
Jun 12, 2023 $ 0.00151
+1.06%
$ 1.14 million $ 176,595
Jun 11, 2023 $ 0.0015
+1.15%
$ 1.13 million $ 219,604
Jun 10, 2023 $ 0.00148
-16.65%
$ 1.11 million $ 169,911
Jun 9, 2023 $ 0.00177
-0.51%
$ 1.34 million $ 153,633
Jun 8, 2023 $ 0.00178
-0.11%
$ 1.34 million $ 151,504
Jun 7, 2023 $ 0.00179
-2.47%
$ 1.35 million $ 235,838
Jun 6, 2023 $ 0.00183
+1.47%
$ 1.38 million $ 203,198
Jun 5, 2023 $ 0.00181
-4.43%
$ 1.37 million $ 183,919
Jun 4, 2023 $ 0.0019
-1.16%
$ 1.43 million $ 32,758
Jun 3, 2023 $ 0.00192
+0.82%
$ 1.45 million $ 35,343
Jun 2, 2023 $ 0.00191
+5.54%
$ 1.44 million $ 60,730
Jun 1, 2023 $ 0.00181
-1.38%
$ 1.36 million $ 181,810
May 31, 2023 $ 0.00183
-3.37%
$ 1.38 million $ 177,165
May 30, 2023 $ 0.00189
+0.23%
$ 1.43 million $ 259,111
May 29, 2023 $ 0.00187
-1.02%
$ 1.41 million $ 245,593
May 28, 2023 $ 0.00189
+5.14%
$ 1.42 million $ 91,479
May 27, 2023 $ 0.0018
-3.45%
$ 1.36 million $ 119,739
May 26, 2023 $ 0.00186
+6.41%
$ 1.4 million $ 178,402
May 25, 2023 $ 0.00175
-2.31%
$ 1.32 million $ 157,838
May 24, 2023 $ 0.00179
-6.96%
$ 1.35 million $ 103,906
May 23, 2023 $ 0.00192
-0.85%
$ 1.45 million $ 123,451
May 22, 2023 $ 0.00194
-3.35%
$ 1.46 million $ 191,682
May 21, 2023 $ 0.00201
+3.29%
$ 1.51 million $ 158,049
May 20, 2023 $ 0.00195
+0.99%
$ 1.47 million $ 129,322
May 19, 2023 $ 0.00194
-1.80%
$ 1.46 million $ 123,040
May 18, 2023 $ 0.00197
+7.30%
$ 1.49 million $ 210,751
May 17, 2023 $ 0.00184
+2.08%
$ 1.38 million $ 104,588
May 16, 2023 $ 0.0018
+4.33%
$ 1.36 million $ 95,827
May 15, 2023 $ 0.00173
-6.85%
$ 1.3 million $ 80,984
May 14, 2023 $ 0.00186
+0.38%
$ 1.4 million $ 136,108
May 13, 2023 $ 0.00185
+5.46%
$ 1.39 million $ 136,904
May 12, 2023 $ 0.00175
-3.51%
$ 1.32 million $ 141,006
May 11, 2023 $ 0.00182
+2.36%
$ 1.37 million $ 145,696
May 10, 2023 $ 0.00178
-2.10%
$ 1.34 million $ 143,770