Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.000219
-3.10%
$164,983 $18,656
Apr 9, 2025 $0.000226
+7.62%
$170,257 $16,360
Apr 8, 2025 $0.00021
+0.48%
$158,203 $5,827
Apr 7, 2025 $0.000209
+0.00%
$157,450 $1,591
Apr 6, 2025 $0.000207
-11.16%
$155,943 $1,861
Apr 5, 2025 $0.000233
-0.85%
$175,530 $1,823
Apr 4, 2025 $0.000235
+0.43%
$177,037 $1,687
Apr 3, 2025 $0.000234
-0.43%
$176,283 $2,186
Apr 2, 2025 $0.000235
-2.89%
$177,037 $1,486
Apr 1, 2025 $0.000242
+1.26%
$182,310 $826
Mar 31, 2025 $0.000218
-8.79%
$164,230 $2,062
Mar 30, 2025 $0.000239
+3.46%
$180,050 $4,089
Mar 29, 2025 $0.000231
-3.35%
$174,023 $1,007
Mar 28, 2025 $0.000239
-10.82%
$180,050 $416
Mar 27, 2025 $0.000268
+4.28%
$201,897 $501
Mar 26, 2025 $0.000257
-3.02%
$193,610 $261
Mar 25, 2025 $0.000265
+0.76%
$199,637 $1,017
Mar 24, 2025 $0.000263
+3.95%
$198,131 $62
Mar 23, 2025 $0.000253
+3.27%
$190,597 $15
Mar 22, 2025 $0.000245
-0.81%
$184,570 $785
Mar 21, 2025 $0.000247
+1.23%
$186,077 $8
Mar 20, 2025 $0.000244
+0.00%
$183,817 $367
Mar 19, 2025 $0.000244
-2.79%
$183,817 $44
Mar 18, 2025 $0.000251
+5.91%
$189,090 $62
Mar 17, 2025 $0.000237
-0.84%
$178,543 $729
Mar 15, 2025 $0.000245
+0.00%
$-- $8
Mar 14, 2025 $0.000239
+0.00%
$180,050 $8
Mar 13, 2025 $0.000239
+6.70%
$180,050 $68
Mar 12, 2025 $0.000224
-7.05%
$168,750 $517
Mar 11, 2025 $0.000241
+0.00%
$181,557 $149
Mar 10, 2025 $0.000241
-4.37%
$181,557 $1,071
Mar 9, 2025 $0.000252
-10.64%
$189,844 $653
Mar 8, 2025 $0.000324
+18.68%
$244,085 $1,068
Mar 7, 2025 $0.000273
-2.50%
$205,664 $339
Mar 6, 2025 $0.00028
+4.09%
$210,937 $165
Mar 5, 2025 $0.000269
+0.75%
$202,651 $487
Mar 4, 2025 $0.000267
-1.11%
$201,144 $19
Mar 3, 2025 $0.00027
-9.40%
$203,404 $85
Mar 2, 2025 $0.000298
+6.05%
$224,498 $352
Mar 1, 2025 $0.000281
-0.35%
$211,691 $166
Feb 28, 2025 $0.000282
+0.00%
$212,444 $250
Feb 27, 2025 $0.000277
+0.00%
$208,677 $20
Feb 26, 2025 $0.000277
-7.67%
$208,677 $80
Feb 25, 2025 $0.0003
-6.54%
$226,004 $370
Feb 24, 2025 $0.000321
-8.81%
$241,825 $129
Feb 23, 2025 $0.000352
+2.92%
$265,178 $3
Feb 22, 2025 $0.000342
+0.29%
$257,645 $39
Feb 21, 2025 $0.000341
+0.00%
$256,892 $17
Feb 20, 2025 $0.000341
+2.71%
$256,892 $13
Feb 19, 2025 $0.000332
+3.11%
$250,112 $28