Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.00025
-5.17%
$187,963 $91,302
May 29, 2025 $0.000264
-2.33%
$198,884 $97,719
May 28, 2025 $0.000272
-6.21%
$204,835 $94,093
May 27, 2025 $0.000288
+5.65%
$217,040 $95,360
May 26, 2025 $0.000274
+5.39%
$206,261 $86,350
May 25, 2025 $0.00026
+0.15%
$195,720 $11,047
May 24, 2025 $0.000259
-1.85%
$195,418 $84,031
May 23, 2025 $0.000264
-1.86%
$199,110 $77,491
May 22, 2025 $0.000269
+6.27%
$202,952 $26,104
May 21, 2025 $0.000254
+1.44%
$191,053 $23,954
May 20, 2025 $0.00025
-1.21%
$188,337 $27,231
May 19, 2025 $0.000253
+7.59%
$190,640 $24,572
May 18, 2025 $0.000235
-4.00%
$177,112 $8,012
May 17, 2025 $0.000247
-1.09%
$186,002 $24,557
May 16, 2025 $0.00025
-1.34%
$188,048 $13,913
May 15, 2025 $0.000253
+0.80%
$190,446 $11,824
May 14, 2025 $0.000251
-0.21%
$188,936 $37
May 13, 2025 $0.000251
+0.44%
$189,336 $13,449
May 12, 2025 $0.00025
-17.31%
$188,515 $35,091
May 11, 2025 $0.000303
-3.50%
$228,018 $16,678
May 10, 2025 $0.000314
+11.68%
$236,263 $13,841
May 9, 2025 $0.000281
+5.65%
$211,522 $17,708
May 8, 2025 $0.000266
+20.74%
$200,233 $23,405
May 7, 2025 $0.00022
-0.03%
$165,861 $23,577
May 6, 2025 $0.00022
+0.21%
$165,932 $18,234
May 5, 2025 $0.00022
+0.00%
$165,511 $17,261
May 4, 2025 $0.00022
+0.00%
$165,511 $17,391
May 3, 2025 $0.00022
-3.89%
$165,511 $16,651
May 2, 2025 $0.000229
+0.35%
$172,215 $17,904
May 1, 2025 $0.000228
+3.64%
$171,613 $16,903
Apr 30, 2025 $0.00022
+0.18%
$165,586 $18,362
Apr 29, 2025 $0.000219
+0.00%
$-- $16,310
Apr 28, 2025 $0.000219
-1.22%
$165,360 $15,722
Apr 27, 2025 $0.000222
+0.00%
$167,394 $16,220
Apr 26, 2025 $0.000222
+0.82%
$167,394 $16,585
Apr 25, 2025 $0.00022
+1.33%
$166,038 $15,522
Apr 24, 2025 $0.000218
-0.82%
$163,853 $12,109
Apr 23, 2025 $0.000219
+2.62%
$164,983 $10,195
Apr 22, 2025 $0.000213
+1.96%
$160,538 $74,274
Apr 21, 2025 $0.000209
-4.13%
$157,450 $39,421
Apr 20, 2025 $0.000218
-0.91%
$164,230 $30,319
Apr 19, 2025 $0.000218
+2.83%
$164,230 $49,033
Apr 18, 2025 $0.000212
-0.47%
$159,710 $29,709
Apr 17, 2025 $0.000213
+0.00%
$160,463 $49,008
Apr 16, 2025 $0.000213
-6.17%
$160,463 $41,578
Apr 15, 2025 $0.000227
+0.00%
$171,010 $12,824
Apr 14, 2025 $0.000226
+4.15%
$170,257 $18,396
Apr 13, 2025 $0.000217
-1.36%
$163,477 $47,654
Apr 12, 2025 $0.00022
+3.29%
$165,737 $26,088
Apr 11, 2025 $0.000213
-2.74%
$160,463 $21,106