Lympo Historical Data

LYM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000264
-2.33%
$ 198,884 $ 97,719
May 28, 2025 $ 0.000272
-6.21%
$ 204,835 $ 94,093
May 27, 2025 $ 0.000288
+5.65%
$ 217,040 $ 95,360
May 26, 2025 $ 0.000274
+5.39%
$ 206,261 $ 86,350
May 25, 2025 $ 0.00026
+0.15%
$ 195,720 $ 11,047
May 24, 2025 $ 0.000259
-1.85%
$ 195,418 $ 84,031
May 23, 2025 $ 0.000264
-1.86%
$ 199,110 $ 77,491
May 22, 2025 $ 0.000269
+6.27%
$ 202,952 $ 26,104
May 21, 2025 $ 0.000254
+1.44%
$ 191,053 $ 23,954
May 20, 2025 $ 0.00025
-1.21%
$ 188,337 $ 27,231
May 19, 2025 $ 0.000253
+7.59%
$ 190,640 $ 24,572
May 18, 2025 $ 0.000235
-4.00%
$ 177,112 $ 8,012
May 17, 2025 $ 0.000247
-1.09%
$ 186,002 $ 24,557
May 16, 2025 $ 0.00025
-1.34%
$ 188,048 $ 13,913
May 15, 2025 $ 0.000253
+0.80%
$ 190,446 $ 11,824
May 14, 2025 $ 0.000251
-0.21%
$ 188,936 $ 37
May 13, 2025 $ 0.000251
+0.44%
$ 189,336 $ 13,449
May 12, 2025 $ 0.00025
-17.31%
$ 188,515 $ 35,091
May 11, 2025 $ 0.000303
-3.50%
$ 228,018 $ 16,678
May 10, 2025 $ 0.000314
+11.68%
$ 236,263 $ 13,841
May 9, 2025 $ 0.000281
+5.65%
$ 211,522 $ 17,708
May 8, 2025 $ 0.000266
+20.74%
$ 200,233 $ 23,405
May 7, 2025 $ 0.00022
-0.03%
$ 165,861 $ 23,577
May 6, 2025 $ 0.00022
+0.21%
$ 165,932 $ 18,234
May 5, 2025 $ 0.00022
+0.00%
$ 165,511 $ 17,261
May 4, 2025 $ 0.00022
+0.00%
$ 165,511 $ 17,391
May 3, 2025 $ 0.00022
-3.89%
$ 165,511 $ 16,651
May 2, 2025 $ 0.000229
+0.35%
$ 172,215 $ 17,904
May 1, 2025 $ 0.000228
+3.64%
$ 171,613 $ 16,903
Apr 30, 2025 $ 0.00022
+0.18%
$ 165,586 $ 18,362
Apr 29, 2025 $ 0.000219
+0.00%
$ -- $ 16,310
Apr 28, 2025 $ 0.000219
-1.22%
$ 165,360 $ 15,722
Apr 27, 2025 $ 0.000222
+0.00%
$ 167,394 $ 16,220
Apr 26, 2025 $ 0.000222
+0.82%
$ 167,394 $ 16,585
Apr 25, 2025 $ 0.00022
+1.33%
$ 166,038 $ 15,522
Apr 24, 2025 $ 0.000218
-0.82%
$ 163,853 $ 12,109
Apr 23, 2025 $ 0.000219
+2.62%
$ 164,983 $ 10,195
Apr 22, 2025 $ 0.000213
+1.96%
$ 160,538 $ 74,274
Apr 21, 2025 $ 0.000209
-4.13%
$ 157,450 $ 39,421
Apr 20, 2025 $ 0.000218
-0.91%
$ 164,230 $ 30,319
Apr 19, 2025 $ 0.000218
+2.83%
$ 164,230 $ 49,033
Apr 18, 2025 $ 0.000212
-0.47%
$ 159,710 $ 29,709
Apr 17, 2025 $ 0.000213
+0.00%
$ 160,463 $ 49,008
Apr 16, 2025 $ 0.000213
-6.17%
$ 160,463 $ 41,578
Apr 15, 2025 $ 0.000227
+0.00%
$ 171,010 $ 12,824
Apr 14, 2025 $ 0.000226
+4.15%
$ 170,257 $ 18,396
Apr 13, 2025 $ 0.000217
-1.36%
$ 163,477 $ 47,654
Apr 12, 2025 $ 0.00022
+3.29%
$ 165,737 $ 26,088
Apr 11, 2025 $ 0.000213
-2.74%
$ 160,463 $ 21,106
Apr 10, 2025 $ 0.000219
-3.10%
$ 164,983 $ 18,656