Lympo Historical Data

LYM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0146
+30.11%
$ 11.04 million $ 4.56 million
Jun 2021 $ 0.0112
-42.00%
$ 8.43 million $ 5.46 million
May 2021 $ 0.0178
-64.02%
$ 13.39 million $ 17.13 million
Apr 2021 $ 0.0494
+1.36%
$ 37.21 million $ 18.34 million
Mar 2021 $ 0.0526
+505.03%
$ 39.63 million $ 92.76 million
Feb 2021 $ 0.00869
+169.06%
$ 6.55 million $ 7.57 million
Jan 2021 $ 0.00347
+11.46%
$ 2.62 million $ 5.67 million
Dec 2020 $ 0.00311
+51.61%
$ 2.34 million $ 2.63 million
Nov 2020 $ 0.00211
+7.36%
$ 1.59 million $ 537,784
Oct 2020 $ 0.00197
-3.99%
$ 1.48 million $ 589,304
Sep 2020 $ 0.00205
-22.32%
$ 1.54 million $ 1.62 million
Aug 2020 $ 0.00264
+5.59%
$ 1.99 million $ 2.57 million
Jul 2020 $ 0.0025
-14.83%
$ 1.88 million $ 2.11 million
Jun 2020 $ 0.00293
+2.75%
$ 2.21 million $ 5.3 million
May 2020 $ 0.00286
+34.12%
$ 2.15 million $ 10.54 million
Apr 2020 $ 0.00213
+62.61%
$ 2.13 million $ 6.14 million
Mar 2020 $ 0.00131
-51.83%
$ 1.31 million $ 516,065
Feb 2020 $ 0.00272
-14.09%
$ 2.72 million $ 1.02 million
Jan 2020 $ 0.00317
+28.67%
$ 3.17 million $ 1.13 million
Dec 2019 $ 0.00246
-18.05%
$ 2.46 million $ 736,595
Nov 2019 $ 0.00301
-43.87%
$ 3.01 million $ 1.26 million
Oct 2019 $ 0.00536
+5.54%
$ 5.36 million $ 946,036
Sep 2019 $ 0.00508
-23.34%
$ 5.08 million $ 1.97 million
Aug 2019 $ 0.00662
-15.49%
$ 6.62 million $ 2.84 million
Jul 2019 $ 0.00783
-25.76%
$ 7.83 million $ 19.02 million
Jun 2019 $ 0.0106
+3.37%
$ 10.55 million $ 8.33 million
May 2019 $ 0.0102
-0.12%
$ 10.21 million $ 16.94 million
Apr 2019 $ 0.0102
+19.92%
$ 10.22 million $ 22.32 million
Mar 2019 $ 0.00852
+36.99%
$ 8.52 million $ 9.92 million
Feb 2019 $ 0.00622
+1.47%
$ 6.22 million $ 6.3 million
Jan 2019 $ 0.00613
-12.90%
$ 6.13 million $ 14.78 million
Dec 2018 $ 0.00704
-8.63%
$ 7.04 million $ 13.37 million
Nov 2018 $ 0.00771
-54.70%
$ 7.71 million $ 480,364
Oct 2018 $ 0.017
-10.98%
$ -- $ 201,314
Sep 2018 $ 0.0188
+54.13%
$ -- $ 198,709
Aug 2018 $ 0.0121
-65.73%
$ -- $ 209,138
Jul 2018 $ 0.0373
+1.15%
$ -- $ 219,090
Jun 2018 $ 0.0357
-71.07%
$ -- $ 197,715
May 2018 $ 0.106
+130.58%
$ -- $ 264,217
Apr 2018 $ 0.0414
+108.36%
$ -- $ 237,493
Mar 2018 $ 0.0194
+13.77%
$ -- $ 274,307
Download