Lympo Historical Data

LYM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00212
+0.28%
$ 1.53 million $ 301,435
Aug 12 $ 0.00211
+0.68%
$ 1.59 million $ 262,586
Aug 5 $ 0.00213
+1.66%
$ 1.58 million $ 187,441
Jul 29 $ 0.00209
-7.93%
$ 1.58 million $ 638,829
Jul 22 $ 0.00173
+39.22%
$ 1.71 million $ 1.01 million
Jul 15 $ 0.00124
+6.73%
$ 933,509 $ 423,066
Jul 8 $ 0.00116
+0.64%
$ 878,858 $ 753,884
Jul 1 $ 0.00115
-15.56%
$ 870,167 $ 953,136
Jun 24 $ 0.00137
-1.27%
$ 1.03 million $ 547,713
Jun 17 $ 0.00141
-9.26%
$ 1.05 million $ 285,216
Jun 10 $ 0.00154
-17.47%
$ 1.17 million $ 333,651
Jun 3 $ 0.00193
-16.01%
$ 1.41 million $ 355,315
May 27 $ 0.0023
-14.85%
$ 1.73 million $ 273,649
May 20 $ 0.00268
+2.18%
$ 2.04 million $ 597,419
May 13 $ 0.00265
-2.70%
$ 1.98 million $ 124,159
May 6 $ 0.00273
-2.93%
$ 2.05 million $ 218,166
Apr 29 $ 0.00281
-10.73%
$ 2.12 million $ 308,259
Apr 22 $ 0.00313
-0.23%
$ 2.37 million $ 582,028
Apr 15 $ 0.00305
-18.17%
$ 2.36 million $ 203,865
Apr 8 $ 0.00396
-25.42%
$ 2.81 million $ 693,489
Apr 1 $ 0.00506
-3.71%
$ 3.98 million $ 998,556
Mar 25 $ 0.0049
-17.28%
$ 3.97 million $ 1.63 million
Mar 18 $ 0.00565
-32.93%
$ 4.47 million $ 18.06 million
Mar 11 $ 0.00503
-7.27%
$ 6.34 million $ 42.62 million
Mar 4 $ 0.00527
+53.66%
$ 4.09 million $ 20.71 million
Feb 26 $ 0.00343
-25.14%
$ 2.58 million $ 20.84 million
Feb 19 $ 0.00458
+68.88%
$ 3.45 million $ 15.29 million
Feb 12 $ 0.00272
-37.04%
$ 2.05 million $ 8.1 million
Feb 5 $ 0.00437
+83.72%
$ 3.25 million $ 3.49 million
Jan 29 $ 0.00238
-43.57%
$ 1.8 million $ 7.55 million
Jan 22 $ 0.00413
-15.56%
$ 3.18 million $ 14.23 million
Jan 15 $ 0.00496
-14.46%
$ 3.68 million $ 12.7 million
Jan 8 $ 0.0056
-0.75%
$ 4.37 million $ 18.4 million
Jan 1 $ 0.00559
+135.45%
$ 4.21 million $ 22.23 million
Dec 25 $ 0.00447
-9.37%
$ 1.79 million $ 18.33 million
Dec 18 $ 0.00318
-46.23%
$ 3.71 million $ 5.36 million
Dec 11 $ 0.00306
+3.59%
$ 4.29 million $ 3.16 million
Dec 4 $ 0.00331
+38.79%
$ 2.22 million $ 8.65 million
Nov 27 $ 0.00238
+85.73%
$ 1.79 million $ 3.23 million
Nov 20 $ 0.00132
+28.87%
$ 966,105 $ 899,233
Nov 13 $ 0.00101
-54.97%
$ 769,176 $ 4.48 million
Nov 6 $ 0.00207
+106.78%
$ 1.69 million $ 3.54 million
Oct 30 $ 0.001
+22.48%
$ 756,863 $ 3.38 million
Oct 23 $ 0.000821
-7.71%
$ 616,100 $ 3.07 million
Oct 16 $ 0.00089
+1.42%
$ 670,583 $ 3.69 million
Oct 9 $ 0.00089
-3.23%
$ 658,924 $ 3.28 million
Oct 2 $ 0.000919
+0.38%
$ 692,606 $ 3.53 million
Sep 25 $ 0.000918
+6.22%
$ 691,942 $ 3.26 million
Sep 18 $ 0.00109
+27.94%
$ 649,857 $ 2.43 million
Sep 11 $ 0.000857
+4.80%
$ 640,308 $ 343,606