Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $0.0021
-3.99%
$1.58 million $161,057
Oct 21, 2022 $0.00219
+1.97%
$1.65 million $189,483
Oct 20, 2022 $0.00215
-2.03%
$1.62 million $290,674
Oct 19, 2022 $0.00219
-4.50%
$1.65 million $567,252
Oct 18, 2022 $0.00229
+0.29%
$1.73 million $200,681
Oct 17, 2022 $0.00228
-2.28%
$1.72 million $580,730
Oct 16, 2022 $0.00234
+0.39%
$1.76 million $1.1 million
Oct 15, 2022 $0.00233
+1.88%
$1.76 million $719,182
Oct 14, 2022 $0.00229
-3.68%
$1.72 million $307,317
Oct 13, 2022 $0.00238
+5.24%
$1.8 million $325,144
Oct 12, 2022 $0.00226
-4.52%
$1.71 million $440,605
Oct 11, 2022 $0.00237
+0.27%
$1.79 million $1.39 million
Oct 10, 2022 $0.0024
-7.21%
$1.8 million $832,072
Oct 9, 2022 $0.00258
+2.20%
$1.94 million $348,634
Oct 8, 2022 $0.00253
-4.70%
$1.9 million $179,402
Oct 7, 2022 $0.00265
-3.73%
$2 million $611,103
Oct 6, 2022 $0.00276
+2.69%
$2.08 million $388,588
Oct 5, 2022 $0.00268
-4.06%
$2.02 million $261,088
Oct 4, 2022 $0.0028
-3.54%
$2.11 million $278,959
Oct 3, 2022 $0.00291
-0.84%
$2.19 million $425,303
Oct 2, 2022 $0.00293
-2.35%
$2.21 million $83,518
Oct 1, 2022 $0.003
-1.32%
$2.26 million $283,058
Sep 30, 2022 $0.00304
-1.58%
$2.29 million $479,955
Sep 29, 2022 $0.00309
-0.05%
$2.33 million $574,668
Sep 28, 2022 $0.0031
-0.33%
$2.33 million $260,960
Sep 27, 2022 $0.00309
+1.68%
$2.33 million $248,226
Sep 26, 2022 $0.00304
-42.44%
$2.29 million $441,966
Sep 25, 2022 $0.00314
-51.02%
$2.36 million $12,496
Sep 24, 2022 $0.00319
-4.50%
$2.4 million $202
Sep 23, 2022 $0.00334
+0.49%
$2.52 million $355,122
Sep 22, 2022 $0.00332
+0.81%
$2.5 million $631,877
Sep 21, 2022 $0.0033
-0.07%
$-- $334,692
Sep 20, 2022 $0.0033
-2.86%
$2.49 million $218,553
Sep 19, 2022 $0.0034
+9.70%
$2.56 million $4.61 million
Sep 18, 2022 $0.0031
-11.01%
$2.34 million $521,093
Sep 17, 2022 $0.00349
+4.82%
$2.63 million $525,627
Sep 16, 2022 $0.00332
-2.29%
$2.5 million $229,261
Sep 15, 2022 $0.0034
-0.13%
$2.56 million $396,311
Sep 14, 2022 $0.00341
-0.71%
$2.57 million $746,260
Sep 13, 2022 $0.00343
-3.78%
$2.59 million $447,740
Sep 12, 2022 $0.00357
-4.81%
$2.69 million $394,748
Sep 11, 2022 $0.00375
+8.05%
$2.83 million $625,669
Sep 10, 2022 $0.00347
+5.14%
$2.61 million $642,386
Sep 9, 2022 $0.0033
+4.51%
$2.49 million $574,072
Sep 8, 2022 $0.00317
-12.97%
$2.39 million $336,293
Sep 7, 2022 $0.00364
-3.89%
$2.75 million $1.89 million
Sep 6, 2022 $0.0038
-3.47%
$2.86 million $1.89 million
Sep 5, 2022 $0.00394
-4.91%
$2.97 million $432,749
Sep 4, 2022 $0.00412
+5.18%
$3.1 million $387,419
Sep 3, 2022 $0.00392
-3.08%
$2.95 million $496,413