Lympo Historical Data

LYM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.00219
+1.97%
$ 1.65 million $ 189,483
Oct 20, 2022 $ 0.00215
-2.03%
$ 1.62 million $ 290,674
Oct 19, 2022 $ 0.00219
-4.50%
$ 1.65 million $ 567,252
Oct 18, 2022 $ 0.00229
+0.29%
$ 1.73 million $ 200,681
Oct 17, 2022 $ 0.00228
-2.28%
$ 1.72 million $ 580,730
Oct 16, 2022 $ 0.00234
+0.39%
$ 1.76 million $ 1.1 million
Oct 15, 2022 $ 0.00233
+1.88%
$ 1.76 million $ 719,182
Oct 14, 2022 $ 0.00229
-3.68%
$ 1.72 million $ 307,317
Oct 13, 2022 $ 0.00238
+5.24%
$ 1.8 million $ 325,144
Oct 12, 2022 $ 0.00226
-4.52%
$ 1.71 million $ 440,605
Oct 11, 2022 $ 0.00237
+0.27%
$ 1.79 million $ 1.39 million
Oct 10, 2022 $ 0.0024
-7.21%
$ 1.8 million $ 832,072
Oct 9, 2022 $ 0.00258
+2.20%
$ 1.94 million $ 348,634
Oct 8, 2022 $ 0.00253
-4.70%
$ 1.9 million $ 179,402
Oct 7, 2022 $ 0.00265
-3.73%
$ 2 million $ 611,103
Oct 6, 2022 $ 0.00276
+2.69%
$ 2.08 million $ 388,588
Oct 5, 2022 $ 0.00268
-4.06%
$ 2.02 million $ 261,088
Oct 4, 2022 $ 0.0028
-3.54%
$ 2.11 million $ 278,959
Oct 3, 2022 $ 0.00291
-0.84%
$ 2.19 million $ 425,303
Oct 2, 2022 $ 0.00293
-2.35%
$ 2.21 million $ 83,518
Oct 1, 2022 $ 0.003
-1.32%
$ 2.26 million $ 283,058
Sep 30, 2022 $ 0.00304
-1.58%
$ 2.29 million $ 479,955
Sep 29, 2022 $ 0.00309
-0.05%
$ 2.33 million $ 574,668
Sep 28, 2022 $ 0.0031
-0.33%
$ 2.33 million $ 260,960
Sep 27, 2022 $ 0.00309
+1.68%
$ 2.33 million $ 248,226
Sep 26, 2022 $ 0.00304
-42.44%
$ 2.29 million $ 441,966
Sep 25, 2022 $ 0.00314
-51.02%
$ 2.36 million $ 12,496
Sep 24, 2022 $ 0.00319
-4.50%
$ 2.4 million $ 202
Sep 23, 2022 $ 0.00334
+0.49%
$ 2.52 million $ 355,122
Sep 22, 2022 $ 0.00332
+0.81%
$ 2.5 million $ 631,877
Sep 21, 2022 $ 0.0033
-0.07%
$ -- $ 334,692
Sep 20, 2022 $ 0.0033
-2.86%
$ 2.49 million $ 218,553
Sep 19, 2022 $ 0.0034
+9.70%
$ 2.56 million $ 4.61 million
Sep 18, 2022 $ 0.0031
-11.01%
$ 2.34 million $ 521,093
Sep 17, 2022 $ 0.00349
+4.82%
$ 2.63 million $ 525,627
Sep 16, 2022 $ 0.00332
-2.29%
$ 2.5 million $ 229,261
Sep 15, 2022 $ 0.0034
-0.13%
$ 2.56 million $ 396,311
Sep 14, 2022 $ 0.00341
-0.71%
$ 2.57 million $ 746,260
Sep 13, 2022 $ 0.00343
-3.78%
$ 2.59 million $ 447,740
Sep 12, 2022 $ 0.00357
-4.81%
$ 2.69 million $ 394,748
Sep 11, 2022 $ 0.00375
+8.05%
$ 2.83 million $ 625,669
Sep 10, 2022 $ 0.00347
+5.14%
$ 2.61 million $ 642,386
Sep 9, 2022 $ 0.0033
+4.51%
$ 2.49 million $ 574,072
Sep 8, 2022 $ 0.00317
-12.97%
$ 2.39 million $ 336,293
Sep 7, 2022 $ 0.00364
-3.89%
$ 2.75 million $ 1.89 million
Sep 6, 2022 $ 0.0038
-3.47%
$ 2.86 million $ 1.89 million
Sep 5, 2022 $ 0.00394
-4.91%
$ 2.97 million $ 432,749
Sep 4, 2022 $ 0.00412
+5.18%
$ 3.1 million $ 387,419
Sep 3, 2022 $ 0.00392
-3.08%
$ 2.95 million $ 496,413
Sep 2, 2022 $ 0.00405
-1.98%
$ 3.05 million $ 477,505