Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.00134
-8.52%
$1.01 million $140,923
Dec 10, 2022 $0.00147
+25.91%
$1.11 million $135,222
Dec 9, 2022 $0.00117
-70.99%
$878,935 $45,128
Dec 8, 2022 $0.00133
+0.20%
$998,713 $15,465
Dec 7, 2022 $0.00132
+14.78%
$997,748 $76,024
Dec 6, 2022 $0.00116
+2.80%
$874,686 $46,534
Dec 5, 2022 $0.00113
+1.34%
$850,706 $30,943
Dec 4, 2022 $0.00111
-0.45%
$838,967 $19,098
Dec 3, 2022 $0.00111
-2.16%
$839,178 $23,874
Dec 2, 2022 $0.00114
+1.48%
$857,908 $10,295
Dec 1, 2022 $0.00112
-7.47%
$845,000 $18,469
Nov 30, 2022 $0.00121
+7.88%
$913,081 $408,206
Nov 29, 2022 $0.00112
-2.54%
$844,663 $81,920
Nov 28, 2022 $0.00115
-3.71%
$865,422 $892,049
Nov 27, 2022 $0.00119
+0.15%
$894,263 $17,881
Nov 26, 2022 $0.00119
-0.64%
$895,058 $2.46 million
Nov 25, 2022 $0.0012
-7.59%
$901,707 $2.19 million
Nov 24, 2022 $0.0013
-7.53%
$975,733 $174,336
Nov 23, 2022 $0.0014
+25.49%
$1.06 million $1.69 million
Nov 22, 2022 $0.00112
+3.53%
$841,028 $272,917
Nov 21, 2022 $0.00108
-5.60%
$812,420 $594,904
Nov 20, 2022 $0.00114
-5.87%
$858,919 $118,619
Nov 19, 2022 $0.00121
+2.32%
$912,501 $579,640
Nov 18, 2022 $0.00119
-1.85%
$892,955 $762,171
Nov 17, 2022 $0.00121
+3.64%
$909,845 $365,878
Nov 16, 2022 $0.00117
-3.43%
$879,477 $122,881
Nov 15, 2022 $0.00121
+1.86%
$910,144 $1.32 million
Nov 14, 2022 $0.00119
+0.19%
$893,531 $64,490
Nov 13, 2022 $0.00118
+0.05%
$891,956 $1.08 million
Nov 12, 2022 $0.00118
-5.13%
$886,545 $390,086
Nov 11, 2022 $0.00123
-12.08%
$928,007 $589,421
Nov 10, 2022 $0.0014
+14.93%
$1.05 million $890,776
Nov 9, 2022 $0.00121
-22.68%
$908,458 $1.31 million
Nov 8, 2022 $0.00156
-20.14%
$1.18 million $404,382
Nov 7, 2022 $0.00195
-9.70%
$1.47 million $819,732
Nov 6, 2022 $0.00216
+1.75%
$1.63 million $117,968
Nov 5, 2022 $0.00212
-1.93%
$1.6 million $103,666
Nov 4, 2022 $0.00217
+4.26%
$1.63 million $187,246
Nov 3, 2022 $0.00209
+1.09%
$1.57 million $319,720
Nov 2, 2022 $0.00206
-1.27%
$1.56 million $224,493
Nov 1, 2022 $0.00209
-2.42%
$1.57 million $257,098
Oct 31, 2022 $0.00213
-3.70%
$1.61 million $1.32 million
Oct 30, 2022 $0.00221
+0.46%
$1.66 million $142,595
Oct 29, 2022 $0.0022
+4.02%
$1.66 million $1.15 million
Oct 28, 2022 $0.00211
-0.76%
$1.59 million $1.05 million
Oct 27, 2022 $0.00213
-4.71%
$1.61 million $206,379
Oct 26, 2022 $0.00224
+0.91%
$1.68 million $1.56 million
Oct 25, 2022 $0.00222
+2.32%
$1.67 million $239,485
Oct 24, 2022 $0.00217
+1.17%
$1.63 million $254,429
Oct 23, 2022 $0.00214
+1.92%
$1.61 million $584,968