Lympo Historical Data

LYM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.00147
+25.91%
$ 1.11 million $ 135,222
Dec 9, 2022 $ 0.00117
-70.99%
$ 878,935 $ 45,128
Dec 8, 2022 $ 0.00133
+0.20%
$ 998,713 $ 15,465
Dec 7, 2022 $ 0.00132
+14.78%
$ 997,748 $ 76,024
Dec 6, 2022 $ 0.00116
+2.80%
$ 874,686 $ 46,534
Dec 5, 2022 $ 0.00113
+1.34%
$ 850,706 $ 30,943
Dec 4, 2022 $ 0.00111
-0.45%
$ 838,967 $ 19,098
Dec 3, 2022 $ 0.00111
-2.16%
$ 839,178 $ 23,874
Dec 2, 2022 $ 0.00114
+1.48%
$ 857,908 $ 10,295
Dec 1, 2022 $ 0.00112
-7.47%
$ 845,000 $ 18,469
Nov 30, 2022 $ 0.00121
+7.88%
$ 913,081 $ 408,206
Nov 29, 2022 $ 0.00112
-2.54%
$ 844,663 $ 81,920
Nov 28, 2022 $ 0.00115
-3.71%
$ 865,422 $ 892,049
Nov 27, 2022 $ 0.00119
+0.15%
$ 894,263 $ 17,881
Nov 26, 2022 $ 0.00119
-0.64%
$ 895,058 $ 2.46 million
Nov 25, 2022 $ 0.0012
-7.59%
$ 901,707 $ 2.19 million
Nov 24, 2022 $ 0.0013
-7.53%
$ 975,733 $ 174,336
Nov 23, 2022 $ 0.0014
+25.49%
$ 1.06 million $ 1.69 million
Nov 22, 2022 $ 0.00112
+3.53%
$ 841,028 $ 272,917
Nov 21, 2022 $ 0.00108
-5.60%
$ 812,420 $ 594,904
Nov 20, 2022 $ 0.00114
-5.87%
$ 858,919 $ 118,619
Nov 19, 2022 $ 0.00121
+2.32%
$ 912,501 $ 579,640
Nov 18, 2022 $ 0.00119
-1.85%
$ 892,955 $ 762,171
Nov 17, 2022 $ 0.00121
+3.64%
$ 909,845 $ 365,878
Nov 16, 2022 $ 0.00117
-3.43%
$ 879,477 $ 122,881
Nov 15, 2022 $ 0.00121
+1.86%
$ 910,144 $ 1.32 million
Nov 14, 2022 $ 0.00119
+0.19%
$ 893,531 $ 64,490
Nov 13, 2022 $ 0.00118
+0.05%
$ 891,956 $ 1.08 million
Nov 12, 2022 $ 0.00118
-5.13%
$ 886,545 $ 390,086
Nov 11, 2022 $ 0.00123
-12.08%
$ 928,007 $ 589,421
Nov 10, 2022 $ 0.0014
+14.93%
$ 1.05 million $ 890,776
Nov 9, 2022 $ 0.00121
-22.68%
$ 908,458 $ 1.31 million
Nov 8, 2022 $ 0.00156
-20.14%
$ 1.18 million $ 404,382
Nov 7, 2022 $ 0.00195
-9.70%
$ 1.47 million $ 819,732
Nov 6, 2022 $ 0.00216
+1.75%
$ 1.63 million $ 117,968
Nov 5, 2022 $ 0.00212
-1.93%
$ 1.6 million $ 103,666
Nov 4, 2022 $ 0.00217
+4.26%
$ 1.63 million $ 187,246
Nov 3, 2022 $ 0.00209
+1.09%
$ 1.57 million $ 319,720
Nov 2, 2022 $ 0.00206
-1.27%
$ 1.56 million $ 224,493
Nov 1, 2022 $ 0.00209
-2.42%
$ 1.57 million $ 257,098
Oct 31, 2022 $ 0.00213
-3.70%
$ 1.61 million $ 1.32 million
Oct 30, 2022 $ 0.00221
+0.46%
$ 1.66 million $ 142,595
Oct 29, 2022 $ 0.0022
+4.02%
$ 1.66 million $ 1.15 million
Oct 28, 2022 $ 0.00211
-0.76%
$ 1.59 million $ 1.05 million
Oct 27, 2022 $ 0.00213
-4.71%
$ 1.61 million $ 206,379
Oct 26, 2022 $ 0.00224
+0.91%
$ 1.68 million $ 1.56 million
Oct 25, 2022 $ 0.00222
+2.32%
$ 1.67 million $ 239,485
Oct 24, 2022 $ 0.00217
+1.17%
$ 1.63 million $ 254,429
Oct 23, 2022 $ 0.00214
+1.92%
$ 1.61 million $ 584,968
Oct 22, 2022 $ 0.0021
-3.99%
$ 1.58 million $ 161,057