Lympo Historical Data

LYM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00242
+1.34%
$ 1.83 million $ 284,562
Jul 12, 2022 $ 0.00239
-0.31%
$ 1.8 million $ 182,305
Jul 11, 2022 $ 0.0024
+0.25%
$ 1.81 million $ 219,426
Jul 10, 2022 $ 0.00239
-0.50%
$ 1.8 million $ 115,658
Jul 9, 2022 $ 0.0024
-3.80%
$ 1.81 million $ 253,428
Jul 8, 2022 $ 0.0025
-0.17%
$ 1.88 million $ 138,283
Jul 7, 2022 $ 0.0025
+5.09%
$ 1.89 million $ 159,526
Jul 6, 2022 $ 0.00238
-1.61%
$ 1.79 million $ 83,101
Jul 5, 2022 $ 0.00242
+0.50%
$ 1.82 million $ 58,159
Jul 4, 2022 $ 0.00241
+4.42%
$ 1.81 million $ 157,662
Jul 3, 2022 $ 0.00231
+0.44%
$ 1.74 million $ 137,340
Jul 2, 2022 $ 0.00231
+0.21%
$ 1.74 million $ 118,089
Jul 1, 2022 $ 0.0023
+0.03%
$ 1.73 million $ 110,584
Jun 30, 2022 $ 0.0023
-1.97%
$ 1.73 million $ 141,974
Jun 29, 2022 $ 0.00235
-2.00%
$ 1.77 million $ 127,308
Jun 28, 2022 $ 0.0024
-4.15%
$ 1.81 million $ 130,407
Jun 27, 2022 $ 0.0025
-0.14%
$ 1.89 million $ 127,223
Jun 26, 2022 $ 0.00251
+4.38%
$ 1.89 million $ 233,412
Jun 25, 2022 $ 0.0024
-0.42%
$ 1.81 million $ 129,985
Jun 24, 2022 $ 0.00241
-0.24%
$ 1.82 million $ 160,872
Jun 23, 2022 $ 0.00242
-3.79%
$ 1.82 million $ 154,453
Jun 22, 2022 $ 0.00252
+2.31%
$ 1.9 million $ 41,256
Jun 21, 2022 $ 0.00246
+1.70%
$ 1.85 million $ 22,282
Jun 20, 2022 $ 0.00243
-4.93%
$ 1.83 million $ 94,301
Jun 19, 2022 $ 0.00256
+3.24%
$ 1.93 million $ 10,980
Jun 18, 2022 $ 0.00248
+0.01%
$ 1.86 million $ 86,328
Jun 17, 2022 $ 0.00248
+0.24%
$ 1.86 million $ 76,925
Jun 16, 2022 $ 0.00247
-8.90%
$ 1.86 million $ 6,207
Jun 15, 2022 $ 0.00271
+10.94%
$ 2.04 million $ 42,416
Jun 14, 2022 $ 0.00244
-5.95%
$ 1.84 million $ 33,525
Jun 13, 2022 $ 0.0026
-3.25%
$ 1.96 million $ 64,993
Jun 12, 2022 $ 0.00268
-4.13%
$ 2.02 million $ 24,532
Jun 11, 2022 $ 0.0028
-6.96%
$ 2.11 million $ 73,955
Jun 10, 2022 $ 0.003
-0.46%
$ 2.26 million $ 34,867
Jun 9, 2022 $ 0.00302
-5.00%
$ 2.27 million $ 94,727
Jun 8, 2022 $ 0.00318
+1.99%
$ 2.39 million $ 391,338
Jun 7, 2022 $ 0.00313
+11.77%
$ 2.36 million $ 406,265
Jun 6, 2022 $ 0.00281
+1.87%
$ 2.11 million $ 425,390
Jun 5, 2022 $ 0.00276
-1.31%
$ 2.08 million $ 281,548
Jun 4, 2022 $ 0.0028
+3.50%
$ 2.11 million $ 510,765
Jun 3, 2022 $ 0.00271
+0.37%
$ 2.04 million $ 285,747
Jun 2, 2022 $ 0.0027
+1.94%
$ 2.03 million $ 215,265
Jun 1, 2022 $ 0.00264
+1.44%
$ 1.99 million $ 430,829
May 31, 2022 $ 0.00263
-9.64%
$ 1.98 million $ 266,823
May 30, 2022 $ 0.0029
+11.53%
$ 2.18 million $ 329,630
May 29, 2022 $ 0.0026
-0.85%
$ 1.96 million $ 190,719
May 28, 2022 $ 0.00262
-6.27%
$ 1.98 million $ 253,804
May 27, 2022 $ 0.0028
+0.09%
$ 2.11 million $ 170,746
May 26, 2022 $ 0.0028
+2.76%
$ 2.11 million $ 205,811
May 25, 2022 $ 0.00272
+0.21%
$ 2.05 million $ 101,584